MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:29:13 | 143 | 41,21 |
18.10.24 21:29:13 | 100 | 41,21 |
18.10.24 21:29:13 | 100 | 41,21 |
18.10.24 21:29:13 | 147 | 41,21 |
18.10.24 21:29:08 | 300 | 41,21 |
18.10.24 21:28:54 | 100 | 41,20 |
18.10.24 21:28:54 | 400 | 41,20 |
18.10.24 21:28:54 | 400 | 41,20 |
18.10.24 21:28:54 | 100 | 41,20 |
18.10.24 21:28:53 | 100 | 41,21 |
18.10.24 21:28:53 | 100 | 41,21 |
18.10.24 21:28:53 | 100 | 41,21 |
18.10.24 21:28:53 | 100 | 41,21 |
18.10.24 21:28:53 | 103 | 41,21 |
18.10.24 21:28:39 | 100 | 41,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:28:39 | 100 | 41,22 |
18.10.24 21:28:39 | 100 | 41,22 |
18.10.24 21:28:39 | 100 | 41,22 |
18.10.24 21:28:39 | 100 | 41,22 |
18.10.24 21:28:39 | 100 | 41,22 |
18.10.24 21:28:39 | 100 | 41,22 |
18.10.24 21:28:39 | 270 | 41,22 |
18.10.24 21:28:14 | 100 | 41,23 |
18.10.24 21:28:06 | 150 | 41,23 |
18.10.24 21:28:06 | 100 | 41,23 |
18.10.24 21:28:06 | 207 | 41,23 |
18.10.24 21:28:06 | 207 | 41,23 |
18.10.24 21:28:06 | 101 | 41,23 |
18.10.24 21:28:06 | 100 | 41,23 |
18.10.24 21:28:06 | 100 | 41,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:28:06 | 200 | 41,23 |
18.10.24 21:27:57 | 100 | 41,24 |
18.10.24 21:27:57 | 100 | 41,24 |
18.10.24 21:27:57 | 100 | 41,24 |
18.10.24 21:27:57 | 100 | 41,24 |
18.10.24 21:27:57 | 451 | 41,24 |
18.10.24 21:27:57 | 100 | 41,24 |
18.10.24 21:27:57 | 100 | 41,24 |
18.10.24 21:27:54 | 100 | 41,24 |
18.10.24 21:27:33 | 100 | 41,24 |
18.10.24 21:27:30 | 170 | 41,23 |
18.10.24 21:27:30 | 100 | 41,23 |
18.10.24 21:27:30 | 100 | 41,23 |
18.10.24 21:27:25 | 100 | 41,24 |
18.10.24 21:27:25 | 128 | 41,24 |