MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:00 | 200 | 41,19 |
18.10.24 21:30:00 | 100 | 41,19 |
18.10.24 21:30:00 | 100 | 41,19 |
18.10.24 21:30:00 | 100 | 41,19 |
18.10.24 21:30:00 | 100 | 41,19 |
18.10.24 21:30:00 | 100 | 41,19 |
18.10.24 21:29:56 | 100 | 41,19 |
18.10.24 21:29:50 | 100 | 41,20 |
18.10.24 21:29:49 | 100 | 41,20 |
18.10.24 21:29:49 | 100 | 41,19 |
18.10.24 21:29:49 | 100 | 41,19 |
18.10.24 21:29:49 | 100 | 41,19 |
18.10.24 21:29:49 | 100 | 41,19 |
18.10.24 21:29:49 | 100 | 41,19 |
18.10.24 21:29:49 | 100 | 41,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:29:49 | 100 | 41,19 |
18.10.24 21:29:49 | 100 | 41,19 |
18.10.24 21:29:49 | 100 | 41,19 |
18.10.24 21:29:49 | 100 | 41,19 |
18.10.24 21:29:49 | 150 | 41,19 |
18.10.24 21:29:49 | 100 | 41,19 |
18.10.24 21:29:49 | 100 | 41,19 |
18.10.24 21:29:49 | 100 | 41,19 |
18.10.24 21:29:49 | 100 | 41,19 |
18.10.24 21:29:49 | 100 | 41,19 |
18.10.24 21:29:49 | 100 | 41,19 |
18.10.24 21:29:49 | 100 | 41,19 |
18.10.24 21:29:49 | 100 | 41,19 |
18.10.24 21:29:49 | 100 | 41,19 |
18.10.24 21:29:49 | 100 | 41,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:29:49 | 100 | 41,19 |
18.10.24 21:29:49 | 100 | 41,19 |
18.10.24 21:29:45 | 100 | 41,20 |
18.10.24 21:29:45 | 300 | 41,20 |
18.10.24 21:29:44 | 300 | 41,20 |
18.10.24 21:29:44 | 100 | 41,21 |
18.10.24 21:29:44 | 100 | 41,20 |
18.10.24 21:29:44 | 600 | 41,20 |
18.10.24 21:29:44 | 100 | 41,20 |
18.10.24 21:29:44 | 100 | 41,20 |
18.10.24 21:29:44 | 100 | 41,20 |
18.10.24 21:29:44 | 100 | 41,20 |
18.10.24 21:29:44 | 100 | 41,20 |
18.10.24 21:29:44 | 100 | 41,21 |
18.10.24 21:29:44 | 100 | 41,20 |