MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:02:17 | 300 | 39,83 |
23.10.24 21:02:16 | 100 | 39,84 |
23.10.24 21:01:54 | 100 | 39,83 |
23.10.24 21:01:52 | 100 | 39,85 |
23.10.24 21:01:15 | 100 | 39,86 |
23.10.24 21:01:15 | 300 | 39,85 |
23.10.24 21:01:15 | 100 | 39,85 |
23.10.24 21:00:36 | 100 | 39,85 |
23.10.24 21:00:36 | 100 | 39,85 |
23.10.24 21:00:33 | 100 | 39,86 |
23.10.24 21:00:33 | 100 | 39,87 |
23.10.24 21:00:33 | 100 | 39,87 |
23.10.24 21:00:33 | 100 | 39,87 |
23.10.24 21:00:33 | 100 | 39,87 |
23.10.24 21:00:26 | 100 | 39,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:00:26 | 100 | 39,87 |
23.10.24 21:00:26 | 100 | 39,87 |
23.10.24 21:00:20 | 300 | 39,85 |
23.10.24 21:00:20 | 100 | 39,85 |
23.10.24 21:00:20 | 300 | 39,85 |
23.10.24 21:00:05 | 100 | 39,85 |
23.10.24 21:00:05 | 100 | 39,86 |
23.10.24 21:00:05 | 100 | 39,86 |
23.10.24 21:00:05 | 500 | 39,86 |
23.10.24 21:00:05 | 100 | 39,86 |
23.10.24 21:00:05 | 100 | 39,86 |
23.10.24 20:59:42 | 100 | 39,86 |
23.10.24 20:59:07 | 100 | 39,87 |
23.10.24 20:59:07 | 200 | 39,87 |
23.10.24 20:59:07 | 100 | 39,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:59:07 | 100 | 39,87 |
23.10.24 20:59:07 | 100 | 39,87 |
23.10.24 20:59:07 | 100 | 39,87 |
23.10.24 20:59:07 | 100 | 39,87 |
23.10.24 20:58:51 | 100 | 39,87 |
23.10.24 20:58:31 | 100 | 39,87 |
23.10.24 20:58:30 | 149 | 39,87 |
23.10.24 20:58:29 | 100 | 39,87 |
23.10.24 20:58:19 | 100 | 39,86 |
23.10.24 20:58:19 | 200 | 39,86 |
23.10.24 20:58:19 | 119 | 39,85 |
23.10.24 20:58:19 | 119 | 39,85 |
23.10.24 20:58:19 | 119 | 39,85 |
23.10.24 20:58:19 | 119 | 39,86 |
23.10.24 20:58:19 | 119 | 39,86 |