MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:17:58 | 100 | 39,88 |
23.10.24 21:17:57 | 200 | 39,88 |
23.10.24 21:17:57 | 100 | 39,86 |
23.10.24 21:17:57 | 100 | 39,86 |
23.10.24 21:17:57 | 332 | 39,86 |
23.10.24 21:17:57 | 346 | 39,86 |
23.10.24 21:17:57 | 100 | 39,86 |
23.10.24 21:17:57 | 200 | 39,86 |
23.10.24 21:17:57 | 100 | 39,86 |
23.10.24 21:17:21 | 104 | 39,86 |
23.10.24 21:17:21 | 100 | 39,86 |
23.10.24 21:17:16 | 100 | 39,86 |
23.10.24 21:17:03 | 100 | 39,85 |
23.10.24 21:16:47 | 100 | 39,86 |
23.10.24 21:16:44 | 100 | 39,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:16:41 | 306 | 39,85 |
23.10.24 21:16:41 | 100 | 39,86 |
23.10.24 21:16:33 | 100 | 39,86 |
23.10.24 21:16:32 | 100 | 39,86 |
23.10.24 21:16:29 | 100 | 39,85 |
23.10.24 21:16:27 | 100 | 39,86 |
23.10.24 21:15:55 | 100 | 39,86 |
23.10.24 21:15:50 | 100 | 39,86 |
23.10.24 21:15:50 | 100 | 39,86 |
23.10.24 21:15:50 | 100 | 39,86 |
23.10.24 21:15:44 | 100 | 39,86 |
23.10.24 21:15:44 | 100 | 39,86 |
23.10.24 21:15:18 | 686 | 39,87 |
23.10.24 21:15:18 | 200 | 39,87 |
23.10.24 21:15:18 | 529 | 39,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:15:18 | 800 | 39,87 |
23.10.24 21:15:18 | 443 | 39,87 |
23.10.24 21:14:29 | 100 | 39,87 |
23.10.24 21:14:29 | 100 | 39,87 |
23.10.24 21:14:29 | 100 | 39,87 |
23.10.24 21:14:29 | 150 | 39,87 |
23.10.24 21:14:29 | 100 | 39,87 |
23.10.24 21:14:25 | 100 | 39,88 |
23.10.24 21:14:25 | 100 | 39,88 |
23.10.24 21:14:03 | 100 | 39,88 |
23.10.24 21:13:53 | 100 | 39,88 |
23.10.24 21:13:46 | 100 | 39,87 |
23.10.24 21:13:46 | 112 | 39,87 |
23.10.24 21:13:19 | 100 | 39,86 |
23.10.24 21:13:12 | 100 | 39,86 |