MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:51:58 | 100 | 40,10 |
23.10.24 17:51:52 | 1,00 Tsd. | 40,09 |
23.10.24 17:51:36 | 100 | 40,10 |
23.10.24 17:51:30 | 200 | 40,09 |
23.10.24 17:51:09 | 100 | 40,10 |
23.10.24 17:51:07 | 100 | 40,10 |
23.10.24 17:51:05 | 100 | 40,10 |
23.10.24 17:50:44 | 100 | 40,08 |
23.10.24 17:50:44 | 1,00 Tsd. | 40,07 |
23.10.24 17:50:32 | 200 | 40,08 |
23.10.24 17:50:29 | 100 | 40,08 |
23.10.24 17:50:29 | 100 | 40,08 |
23.10.24 17:50:11 | 100 | 40,08 |
23.10.24 17:50:11 | 100 | 40,09 |
23.10.24 17:50:11 | 100 | 40,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:49:47 | 100 | 40,08 |
23.10.24 17:49:06 | 246 | 40,08 |
23.10.24 17:49:01 | 100 | 40,07 |
23.10.24 17:49:01 | 355 | 40,07 |
23.10.24 17:48:39 | 100 | 40,05 |
23.10.24 17:48:39 | 100 | 40,05 |
23.10.24 17:48:39 | 100 | 40,05 |
23.10.24 17:48:39 | 100 | 40,05 |
23.10.24 17:48:39 | 100 | 40,05 |
23.10.24 17:48:39 | 100 | 40,05 |
23.10.24 17:48:39 | 100 | 40,05 |
23.10.24 17:48:39 | 100 | 40,05 |
23.10.24 17:48:39 | 100 | 40,05 |
23.10.24 17:48:39 | 100 | 40,05 |
23.10.24 17:48:39 | 300 | 40,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:48:39 | 100 | 40,05 |
23.10.24 17:48:39 | 200 | 40,05 |
23.10.24 17:48:39 | 100 | 40,06 |
23.10.24 17:48:39 | 100 | 40,05 |
23.10.24 17:48:39 | 300 | 40,05 |
23.10.24 17:48:39 | 100 | 40,05 |
23.10.24 17:48:39 | 264 | 40,05 |
23.10.24 17:48:39 | 192 | 40,05 |
23.10.24 17:48:36 | 200 | 40,06 |
23.10.24 17:48:09 | 2,00 Tsd. | 40,06 |
23.10.24 17:48:00 | 751 | 40,05 |
23.10.24 17:48:00 | 1,45 Tsd. | 40,05 |
23.10.24 17:48:00 | 100 | 40,07 |
23.10.24 17:48:00 | 137 | 40,07 |
23.10.24 17:48:00 | 263 | 40,07 |