MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 19:13:52 | 100 | 33,3600 |
21.01.25 19:13:52 | 100 | 33,3600 |
21.01.25 19:13:52 | 400 | 33,3600 |
21.01.25 19:13:52 | 407 | 33,3600 |
21.01.25 19:13:52 | 100 | 33,3600 |
21.01.25 19:13:51 | 300 | 33,3600 |
21.01.25 19:13:51 | 100 | 33,3600 |
21.01.25 19:13:44 | 100 | 33,3600 |
21.01.25 19:13:42 | 189 | 33,3700 |
21.01.25 19:13:42 | 149 | 33,3700 |
21.01.25 19:13:42 | 100 | 33,3700 |
21.01.25 19:13:42 | 100 | 33,3700 |
21.01.25 19:13:39 | 100 | 33,3700 |
21.01.25 19:13:39 | 100 | 33,3700 |
21.01.25 19:13:39 | 100 | 33,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 19:13:39 | 100 | 33,3750 |
21.01.25 19:13:30 | 100 | 33,3700 |
21.01.25 19:13:30 | 100 | 33,3700 |
21.01.25 19:13:30 | 225 | 33,3700 |
21.01.25 19:13:30 | 400 | 33,3700 |
21.01.25 19:13:26 | 100 | 33,3650 |
21.01.25 19:13:23 | 300 | 33,3650 |
21.01.25 19:13:23 | 100 | 33,3650 |
21.01.25 19:13:23 | 300 | 33,3600 |
21.01.25 19:13:16 | 100 | 33,3600 |
21.01.25 19:13:06 | 200 | 33,3600 |
21.01.25 19:12:56 | 250 | 33,3600 |
21.01.25 19:12:53 | 100 | 33,3600 |
21.01.25 19:12:37 | 100 | 33,3600 |
21.01.25 19:12:30 | 220 | 33,3653 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 19:12:27 | 100 | 33,3600 |
21.01.25 19:12:27 | 200 | 33,3600 |
21.01.25 19:12:22 | 100 | 33,3650 |
21.01.25 19:12:11 | 100 | 33,3650 |
21.01.25 19:12:11 | 170 | 33,3650 |
21.01.25 19:12:11 | 100 | 33,3650 |
21.01.25 19:12:11 | 200 | 33,3600 |
21.01.25 19:11:43 | 130 | 33,3500 |
21.01.25 19:11:43 | 200 | 33,3500 |
21.01.25 19:11:42 | 100 | 33,3500 |
21.01.25 19:11:41 | 100 | 33,3500 |
21.01.25 19:11:41 | 150 | 33,3500 |
21.01.25 19:11:41 | 100 | 33,3500 |
21.01.25 19:11:40 | 182 | 33,3500 |
21.01.25 19:11:40 | 100 | 33,3500 |