MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:53:11 | 100 | 40,37 |
21.10.24 18:53:04 | 100 | 40,36 |
21.10.24 18:53:04 | 100 | 40,36 |
21.10.24 18:53:04 | 100 | 40,36 |
21.10.24 18:52:59 | 100 | 40,36 |
21.10.24 18:52:42 | 100 | 40,36 |
21.10.24 18:52:39 | 550 | 40,36 |
21.10.24 18:52:33 | 171 | 40,36 |
21.10.24 18:52:31 | 100 | 40,36 |
21.10.24 18:52:19 | 300 | 40,36 |
21.10.24 18:52:09 | 120 | 40,36 |
21.10.24 18:52:08 | 100 | 40,36 |
21.10.24 18:52:08 | 300 | 40,36 |
21.10.24 18:52:06 | 100 | 40,36 |
21.10.24 18:52:00 | 100 | 40,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:51:43 | 100 | 40,36 |
21.10.24 18:51:40 | 100 | 40,36 |
21.10.24 18:51:29 | 100 | 40,35 |
21.10.24 18:51:25 | 100 | 40,36 |
21.10.24 18:51:13 | 100 | 40,36 |
21.10.24 18:50:47 | 100 | 40,36 |
21.10.24 18:50:22 | 100 | 40,36 |
21.10.24 18:49:58 | 100 | 40,35 |
21.10.24 18:49:58 | 100 | 40,35 |
21.10.24 18:49:58 | 200 | 40,35 |
21.10.24 18:49:57 | 100 | 40,35 |
21.10.24 18:49:46 | 100 | 40,35 |
21.10.24 18:49:37 | 100 | 40,35 |
21.10.24 18:49:36 | 100 | 40,35 |
21.10.24 18:49:35 | 100 | 40,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:49:35 | 100 | 40,34 |
21.10.24 18:49:35 | 100 | 40,34 |
21.10.24 18:49:35 | 200 | 40,34 |
21.10.24 18:49:35 | 100 | 40,34 |
21.10.24 18:49:27 | 100 | 40,34 |
21.10.24 18:49:22 | 100 | 40,34 |
21.10.24 18:49:06 | 100 | 40,34 |
21.10.24 18:48:47 | 100 | 40,34 |
21.10.24 18:48:37 | 100 | 40,34 |
21.10.24 18:48:12 | 800 | 40,34 |
21.10.24 18:48:10 | 100 | 40,34 |
21.10.24 18:47:44 | 100 | 40,34 |
21.10.24 18:47:20 | 100 | 40,33 |
21.10.24 18:47:19 | 101 | 40,34 |
21.10.24 18:47:10 | 100 | 40,33 |