MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:57:07 | 100 | 40,36 |
21.10.24 18:57:07 | 100 | 40,36 |
21.10.24 18:56:52 | 171 | 40,37 |
21.10.24 18:56:45 | 200 | 40,37 |
21.10.24 18:56:11 | 100 | 40,37 |
21.10.24 18:56:11 | 100 | 40,37 |
21.10.24 18:56:11 | 100 | 40,37 |
21.10.24 18:56:11 | 375 | 40,37 |
21.10.24 18:56:07 | 100 | 40,38 |
21.10.24 18:56:05 | 124 | 40,38 |
21.10.24 18:55:44 | 500 | 40,38 |
21.10.24 18:55:27 | 100 | 40,38 |
21.10.24 18:55:02 | 100 | 40,38 |
21.10.24 18:54:56 | 100 | 40,37 |
21.10.24 18:54:56 | 200 | 40,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:54:56 | 100 | 40,37 |
21.10.24 18:54:56 | 100 | 40,37 |
21.10.24 18:54:56 | 100 | 40,37 |
21.10.24 18:54:56 | 100 | 40,37 |
21.10.24 18:54:56 | 100 | 40,37 |
21.10.24 18:54:56 | 200 | 40,38 |
21.10.24 18:54:56 | 100 | 40,37 |
21.10.24 18:54:56 | 100 | 40,37 |
21.10.24 18:54:56 | 264 | 40,38 |
21.10.24 18:54:56 | 100 | 40,38 |
21.10.24 18:54:46 | 100 | 40,38 |
21.10.24 18:54:44 | 100 | 40,38 |
21.10.24 18:54:43 | 300 | 40,38 |
21.10.24 18:54:43 | 100 | 40,39 |
21.10.24 18:54:43 | 100 | 40,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:54:43 | 100 | 40,38 |
21.10.24 18:54:43 | 126 | 40,38 |
21.10.24 18:54:43 | 106 | 40,38 |
21.10.24 18:54:18 | 100 | 40,38 |
21.10.24 18:54:13 | 100 | 40,38 |
21.10.24 18:54:00 | 100 | 40,38 |
21.10.24 18:53:54 | 100 | 40,38 |
21.10.24 18:53:47 | 120 | 40,38 |
21.10.24 18:53:46 | 100 | 40,38 |
21.10.24 18:53:35 | 100 | 40,38 |
21.10.24 18:53:29 | 100 | 40,38 |
21.10.24 18:53:29 | 3,52 Tsd. | 40,38 |
21.10.24 18:53:26 | 100 | 40,38 |
21.10.24 18:53:20 | 100 | 40,38 |
21.10.24 18:53:19 | 100 | 40,37 |