MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:42:26 | 100 | 40,34 |
21.10.24 19:42:26 | 517 | 40,34 |
21.10.24 19:42:26 | 100 | 40,34 |
21.10.24 19:42:14 | 100 | 40,34 |
21.10.24 19:42:11 | 100 | 40,33 |
21.10.24 19:42:07 | 120 | 40,34 |
21.10.24 19:42:06 | 100 | 40,34 |
21.10.24 19:42:06 | 100 | 40,34 |
21.10.24 19:41:54 | 100 | 40,34 |
21.10.24 19:41:54 | 129 | 40,33 |
21.10.24 19:41:54 | 100 | 40,33 |
21.10.24 19:41:42 | 100 | 40,34 |
21.10.24 19:41:37 | 100 | 40,34 |
21.10.24 19:41:37 | 100 | 40,34 |
21.10.24 19:41:29 | 300 | 40,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:41:23 | 300 | 40,34 |
21.10.24 19:41:21 | 100 | 40,34 |
21.10.24 19:41:20 | 100 | 40,33 |
21.10.24 19:41:20 | 100 | 40,33 |
21.10.24 19:41:20 | 100 | 40,33 |
21.10.24 19:41:20 | 100 | 40,33 |
21.10.24 19:41:20 | 194 | 40,33 |
21.10.24 19:41:11 | 100 | 40,33 |
21.10.24 19:41:10 | 100 | 40,33 |
21.10.24 19:41:09 | 100 | 40,33 |
21.10.24 19:41:09 | 100 | 40,33 |
21.10.24 19:41:09 | 200 | 40,33 |
21.10.24 19:41:09 | 100 | 40,33 |
21.10.24 19:41:09 | 100 | 40,33 |
21.10.24 19:41:08 | 100 | 40,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:41:08 | 100 | 40,34 |
21.10.24 19:41:05 | 100 | 40,34 |
21.10.24 19:41:05 | 100 | 40,34 |
21.10.24 19:41:05 | 100 | 40,34 |
21.10.24 19:41:05 | 100 | 40,35 |
21.10.24 19:41:05 | 100 | 40,34 |
21.10.24 19:41:05 | 100 | 40,34 |
21.10.24 19:41:05 | 100 | 40,34 |
21.10.24 19:41:05 | 100 | 40,34 |
21.10.24 19:41:05 | 100 | 40,34 |
21.10.24 19:41:05 | 130 | 40,34 |
21.10.24 19:40:53 | 100 | 40,33 |
21.10.24 19:40:53 | 100 | 40,33 |
21.10.24 19:40:40 | 100 | 40,33 |
21.10.24 19:40:38 | 100 | 40,33 |