MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:49:11 | 100 | 40,32 |
21.10.24 19:49:06 | 300 | 40,32 |
21.10.24 19:49:03 | 125 | 40,31 |
21.10.24 19:48:47 | 200 | 40,32 |
21.10.24 19:48:14 | 100 | 40,31 |
21.10.24 19:48:14 | 200 | 40,31 |
21.10.24 19:48:14 | 100 | 40,31 |
21.10.24 19:48:11 | 100 | 40,32 |
21.10.24 19:48:09 | 100 | 40,32 |
21.10.24 19:47:57 | 100 | 40,32 |
21.10.24 19:47:43 | 100 | 40,32 |
21.10.24 19:47:42 | 100 | 40,32 |
21.10.24 19:47:18 | 123 | 40,32 |
21.10.24 19:47:09 | 100 | 40,32 |
21.10.24 19:47:09 | 100 | 40,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:46:32 | 100 | 40,32 |
21.10.24 19:46:32 | 100 | 40,32 |
21.10.24 19:46:32 | 100 | 40,32 |
21.10.24 19:46:32 | 100 | 40,32 |
21.10.24 19:46:32 | 300 | 40,32 |
21.10.24 19:46:32 | 100 | 40,32 |
21.10.24 19:46:25 | 150 | 40,33 |
21.10.24 19:46:25 | 300 | 40,34 |
21.10.24 19:46:25 | 100 | 40,33 |
21.10.24 19:46:25 | 100 | 40,33 |
21.10.24 19:46:25 | 100 | 40,33 |
21.10.24 19:46:25 | 100 | 40,33 |
21.10.24 19:46:25 | 138 | 40,33 |
21.10.24 19:46:25 | 138 | 40,33 |
21.10.24 19:46:25 | 100 | 40,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:46:15 | 100 | 40,34 |
21.10.24 19:46:09 | 161 | 40,34 |
21.10.24 19:46:01 | 100 | 40,34 |
21.10.24 19:46:01 | 100 | 40,34 |
21.10.24 19:45:55 | 100 | 40,34 |
21.10.24 19:45:54 | 150 | 40,34 |
21.10.24 19:45:54 | 480 | 40,35 |
21.10.24 19:45:54 | 100 | 40,33 |
21.10.24 19:45:54 | 351 | 40,34 |
21.10.24 19:45:54 | 100 | 40,34 |
21.10.24 19:45:54 | 100 | 40,34 |
21.10.24 19:45:54 | 100 | 40,34 |
21.10.24 19:45:54 | 310 | 40,34 |
21.10.24 19:45:54 | 111 | 40,34 |
21.10.24 19:45:54 | 100 | 40,34 |