MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:35:08 | 100 | 77,04 |
31.10.24 15:35:07 | 100 | 77,00 |
31.10.24 15:35:07 | 126 | 76,99 |
31.10.24 15:35:07 | 100 | 76,98 |
31.10.24 15:35:07 | 200 | 76,98 |
31.10.24 15:35:07 | 183 | 76,98 |
31.10.24 15:35:07 | 209 | 76,98 |
31.10.24 15:35:07 | 100 | 76,97 |
31.10.24 15:35:06 | 100 | 76,98 |
31.10.24 15:35:01 | 100 | 76,98 |
31.10.24 15:35:00 | 100 | 76,98 |
31.10.24 15:34:59 | 100 | 76,98 |
31.10.24 15:34:59 | 200 | 76,98 |
31.10.24 15:34:59 | 100 | 76,98 |
31.10.24 15:34:59 | 100 | 76,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:34:59 | 100 | 76,98 |
31.10.24 15:34:59 | 100 | 76,98 |
31.10.24 15:34:59 | 100 | 76,98 |
31.10.24 15:34:59 | 100 | 76,98 |
31.10.24 15:34:59 | 100 | 76,98 |
31.10.24 15:34:59 | 100 | 76,98 |
31.10.24 15:34:59 | 100 | 76,98 |
31.10.24 15:34:59 | 100 | 76,98 |
31.10.24 15:34:59 | 100 | 76,98 |
31.10.24 15:34:59 | 100 | 76,98 |
31.10.24 15:34:59 | 100 | 76,98 |
31.10.24 15:34:59 | 100 | 76,98 |
31.10.24 15:34:59 | 100 | 76,95 |
31.10.24 15:34:59 | 100 | 76,98 |
31.10.24 15:34:59 | 100 | 76,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:34:59 | 100 | 76,95 |
31.10.24 15:34:59 | 100 | 76,98 |
31.10.24 15:34:59 | 100 | 76,98 |
31.10.24 15:34:59 | 100 | 76,98 |
31.10.24 15:34:59 | 600 | 76,98 |
31.10.24 15:34:59 | 100 | 76,98 |
31.10.24 15:34:59 | 100 | 76,98 |
31.10.24 15:34:59 | 100 | 76,98 |
31.10.24 15:34:59 | 100 | 76,98 |
31.10.24 15:34:58 | 100 | 76,98 |
31.10.24 15:34:56 | 200 | 77,00 |
31.10.24 15:34:55 | 200 | 77,00 |
31.10.24 15:34:55 | 100 | 77,00 |
31.10.24 15:34:55 | 100 | 77,00 |
31.10.24 15:34:55 | 400 | 77,00 |