MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:46:02 | 100 | 77,35 |
31.10.24 15:46:02 | 100 | 77,36 |
31.10.24 15:46:02 | 100 | 77,35 |
31.10.24 15:45:52 | 100 | 77,36 |
31.10.24 15:45:51 | 100 | 77,35 |
31.10.24 15:45:51 | 100 | 77,35 |
31.10.24 15:45:51 | 100 | 77,35 |
31.10.24 15:45:50 | 100 | 77,35 |
31.10.24 15:45:50 | 100 | 77,35 |
31.10.24 15:45:50 | 100 | 77,35 |
31.10.24 15:45:50 | 100 | 77,35 |
31.10.24 15:45:50 | 100 | 77,35 |
31.10.24 15:45:50 | 100 | 77,35 |
31.10.24 15:45:50 | 100 | 77,35 |
31.10.24 15:45:50 | 100 | 77,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:45:50 | 122 | 77,35 |
31.10.24 15:45:50 | 114 | 77,35 |
31.10.24 15:45:50 | 114 | 77,35 |
31.10.24 15:45:50 | 100 | 77,36 |
31.10.24 15:45:49 | 100 | 77,37 |
31.10.24 15:45:49 | 100 | 77,40 |
31.10.24 15:45:49 | 100 | 77,40 |
31.10.24 15:45:49 | 100 | 77,40 |
31.10.24 15:45:49 | 100 | 77,40 |
31.10.24 15:45:49 | 100 | 77,40 |
31.10.24 15:45:49 | 100 | 77,40 |
31.10.24 15:45:49 | 100 | 77,40 |
31.10.24 15:45:49 | 100 | 77,40 |
31.10.24 15:45:49 | 100 | 77,36 |
31.10.24 15:45:43 | 100 | 77,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:45:34 | 100 | 77,39 |
31.10.24 15:45:21 | 100 | 77,38 |
31.10.24 15:45:19 | 100 | 77,39 |
31.10.24 15:45:05 | 100 | 77,42 |
31.10.24 15:45:05 | 100 | 77,40 |
31.10.24 15:45:05 | 100 | 77,42 |
31.10.24 15:45:05 | 190 | 77,40 |
31.10.24 15:45:05 | 200 | 77,40 |
31.10.24 15:45:05 | 100 | 77,40 |
31.10.24 15:45:03 | 100 | 77,40 |
31.10.24 15:45:03 | 100 | 77,43 |
31.10.24 15:45:01 | 100 | 77,42 |
31.10.24 15:45:01 | 100 | 77,41 |
31.10.24 15:45:01 | 100 | 77,41 |
31.10.24 15:45:01 | 100 | 77,41 |