MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:59:35 | 100 | 82,39 |
25.10.24 21:59:35 | 100 | 82,38 |
25.10.24 21:59:35 | 100 | 82,39 |
25.10.24 21:59:34 | 100 | 82,39 |
25.10.24 21:59:34 | 100 | 82,39 |
25.10.24 21:59:34 | 573 | 82,38 |
25.10.24 21:59:34 | 795 | 82,38 |
25.10.24 21:59:34 | 200 | 82,39 |
25.10.24 21:59:34 | 150 | 82,39 |
25.10.24 21:59:34 | 100 | 82,39 |
25.10.24 21:59:33 | 100 | 82,39 |
25.10.24 21:59:33 | 100 | 82,39 |
25.10.24 21:59:32 | 100 | 82,39 |
25.10.24 21:59:32 | 100 | 82,39 |
25.10.24 21:59:32 | 100 | 82,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:59:32 | 100 | 82,38 |
25.10.24 21:59:32 | 100 | 82,38 |
25.10.24 21:59:32 | 200 | 82,39 |
25.10.24 21:59:32 | 150 | 82,39 |
25.10.24 21:59:32 | 100 | 82,39 |
25.10.24 21:59:32 | 100 | 82,39 |
25.10.24 21:59:32 | 100 | 82,39 |
25.10.24 21:59:32 | 100 | 82,39 |
25.10.24 21:59:32 | 813 | 82,39 |
25.10.24 21:59:32 | 813 | 82,39 |
25.10.24 21:59:32 | 100 | 82,39 |
25.10.24 21:59:32 | 100 | 82,39 |
25.10.24 21:59:31 | 100 | 82,39 |
25.10.24 21:59:31 | 100 | 82,39 |
25.10.24 21:59:31 | 500 | 82,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:59:30 | 100 | 82,39 |
25.10.24 21:59:30 | 100 | 82,39 |
25.10.24 21:59:30 | 296 | 82,39 |
25.10.24 21:59:30 | 100 | 82,39 |
25.10.24 21:59:30 | 100 | 82,39 |
25.10.24 21:59:30 | 200 | 82,39 |
25.10.24 21:59:30 | 200 | 82,39 |
25.10.24 21:59:30 | 200 | 82,39 |
25.10.24 21:59:30 | 100 | 82,39 |
25.10.24 21:59:30 | 100 | 82,39 |
25.10.24 21:59:30 | 100 | 82,39 |
25.10.24 21:59:30 | 200 | 82,39 |
25.10.24 21:59:30 | 100 | 82,39 |
25.10.24 21:59:29 | 100 | 82,39 |
25.10.24 21:59:29 | 100 | 82,39 |