MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:04:32 | 100 | 84,20 |
23.10.24 21:04:32 | 100 | 84,20 |
23.10.24 21:04:29 | 100 | 84,20 |
23.10.24 21:04:29 | 100 | 84,20 |
23.10.24 21:04:22 | 100 | 84,20 |
23.10.24 21:04:18 | 100 | 84,20 |
23.10.24 21:04:11 | 100 | 84,21 |
23.10.24 21:04:11 | 100 | 84,21 |
23.10.24 21:03:59 | 100 | 84,23 |
23.10.24 21:03:54 | 200 | 84,24 |
23.10.24 21:03:54 | 100 | 84,23 |
23.10.24 21:03:51 | 151 | 84,23 |
23.10.24 21:03:49 | 100 | 84,24 |
23.10.24 21:03:12 | 114 | 84,22 |
23.10.24 21:03:10 | 226 | 84,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:03:09 | 100 | 84,23 |
23.10.24 21:03:09 | 100 | 84,23 |
23.10.24 21:03:05 | 100 | 84,23 |
23.10.24 21:03:04 | 100 | 84,23 |
23.10.24 21:03:04 | 153 | 84,23 |
23.10.24 21:03:02 | 100 | 84,23 |
23.10.24 21:02:48 | 100 | 84,22 |
23.10.24 21:02:31 | 100 | 84,22 |
23.10.24 21:02:30 | 100 | 84,22 |
23.10.24 21:02:30 | 152 | 84,22 |
23.10.24 21:02:17 | 104 | 84,21 |
23.10.24 21:01:31 | 100 | 84,18 |
23.10.24 21:01:30 | 100 | 84,18 |
23.10.24 21:01:29 | 100 | 84,18 |
23.10.24 21:01:22 | 700 | 84,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:01:09 | 100 | 84,16 |
23.10.24 21:00:53 | 100 | 84,14 |
23.10.24 21:00:52 | 120 | 84,16 |
23.10.24 21:00:47 | 100 | 84,17 |
23.10.24 21:00:47 | 100 | 84,17 |
23.10.24 21:00:44 | 100 | 84,17 |
23.10.24 21:00:42 | 500 | 84,17 |
23.10.24 21:00:35 | 100 | 84,18 |
23.10.24 21:00:33 | 100 | 84,19 |
23.10.24 21:00:16 | 300 | 84,21 |
23.10.24 21:00:12 | 100 | 84,20 |
23.10.24 21:00:04 | 100 | 84,20 |
23.10.24 21:00:04 | 220 | 84,20 |
23.10.24 21:00:04 | 100 | 84,20 |
23.10.24 21:00:03 | 100 | 84,21 |