MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:48:12 | 100 | 84,21 |
23.10.24 21:48:12 | 450 | 84,20 |
23.10.24 21:48:12 | 213 | 84,22 |
23.10.24 21:48:12 | 100 | 84,21 |
23.10.24 21:48:12 | 100 | 84,21 |
23.10.24 21:48:12 | 100 | 84,21 |
23.10.24 21:48:12 | 100 | 84,21 |
23.10.24 21:48:12 | 100 | 84,21 |
23.10.24 21:48:12 | 100 | 84,21 |
23.10.24 21:48:12 | 100 | 84,21 |
23.10.24 21:48:12 | 100 | 84,20 |
23.10.24 21:48:12 | 100 | 84,20 |
23.10.24 21:48:12 | 100 | 84,20 |
23.10.24 21:48:09 | 388 | 84,20 |
23.10.24 21:48:08 | 100 | 84,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:48:08 | 100 | 84,21 |
23.10.24 21:48:05 | 100 | 84,21 |
23.10.24 21:48:05 | 100 | 84,21 |
23.10.24 21:48:04 | 100 | 84,21 |
23.10.24 21:48:04 | 100 | 84,20 |
23.10.24 21:48:04 | 200 | 84,20 |
23.10.24 21:48:04 | 100 | 84,20 |
23.10.24 21:48:04 | 100 | 84,20 |
23.10.24 21:48:04 | 100 | 84,20 |
23.10.24 21:48:03 | 100 | 84,20 |
23.10.24 21:47:56 | 100 | 84,19 |
23.10.24 21:47:56 | 100 | 84,19 |
23.10.24 21:47:56 | 100 | 84,19 |
23.10.24 21:47:53 | 100 | 84,18 |
23.10.24 21:47:45 | 100 | 84,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:47:39 | 500 | 84,18 |
23.10.24 21:47:39 | 300 | 84,18 |
23.10.24 21:47:39 | 300 | 84,18 |
23.10.24 21:47:38 | 100 | 84,18 |
23.10.24 21:47:31 | 119 | 84,18 |
23.10.24 21:47:31 | 152 | 84,18 |
23.10.24 21:47:31 | 400 | 84,18 |
23.10.24 21:47:31 | 100 | 84,18 |
23.10.24 21:47:30 | 104 | 84,18 |
23.10.24 21:47:30 | 100 | 84,18 |
23.10.24 21:47:30 | 100 | 84,18 |
23.10.24 21:47:30 | 100 | 84,18 |
23.10.24 21:47:30 | 100 | 84,18 |
23.10.24 21:47:30 | 100 | 84,18 |
23.10.24 21:47:29 | 100 | 84,18 |