MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:55:17 | 186 | 84,19 |
23.10.24 21:55:16 | 300 | 84,20 |
23.10.24 21:55:16 | 273 | 84,21 |
23.10.24 21:55:16 | 100 | 84,23 |
23.10.24 21:55:16 | 100 | 84,23 |
23.10.24 21:55:16 | 181 | 84,23 |
23.10.24 21:55:16 | 155 | 84,23 |
23.10.24 21:55:16 | 100 | 84,23 |
23.10.24 21:55:14 | 100 | 84,24 |
23.10.24 21:55:14 | 100 | 84,24 |
23.10.24 21:55:14 | 100 | 84,24 |
23.10.24 21:55:12 | 100 | 84,24 |
23.10.24 21:55:12 | 100 | 84,24 |
23.10.24 21:55:12 | 100 | 84,24 |
23.10.24 21:55:10 | 200 | 84,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:55:06 | 100 | 84,24 |
23.10.24 21:55:05 | 100 | 84,23 |
23.10.24 21:55:05 | 186 | 84,23 |
23.10.24 21:55:02 | 100 | 84,22 |
23.10.24 21:55:01 | 100 | 84,22 |
23.10.24 21:55:00 | 100 | 84,22 |
23.10.24 21:55:00 | 100 | 84,21 |
23.10.24 21:55:00 | 100 | 84,20 |
23.10.24 21:55:00 | 100 | 84,20 |
23.10.24 21:55:00 | 100 | 84,20 |
23.10.24 21:55:00 | 100 | 84,20 |
23.10.24 21:55:00 | 100 | 84,20 |
23.10.24 21:55:00 | 152 | 84,20 |
23.10.24 21:54:58 | 100 | 84,20 |
23.10.24 21:54:51 | 100 | 84,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:54:51 | 749 | 84,20 |
23.10.24 21:54:51 | 1,20 Tsd. | 84,20 |
23.10.24 21:54:51 | 600 | 84,20 |
23.10.24 21:54:51 | 300 | 84,20 |
23.10.24 21:54:51 | 100 | 84,20 |
23.10.24 21:54:51 | 100 | 84,20 |
23.10.24 21:54:51 | 600 | 84,20 |
23.10.24 21:54:51 | 100 | 84,20 |
23.10.24 21:54:50 | 100 | 84,20 |
23.10.24 21:54:49 | 100 | 84,20 |
23.10.24 21:54:49 | 112 | 84,20 |
23.10.24 21:54:43 | 100 | 84,20 |
23.10.24 21:54:43 | 100 | 84,20 |
23.10.24 21:54:43 | 100 | 84,20 |
23.10.24 21:54:43 | 100 | 84,20 |