MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:15:53 | 100 | 85,3700 |
15.01.25 17:15:52 | 100 | 85,3500 |
15.01.25 17:15:52 | 100 | 85,3500 |
15.01.25 17:15:52 | 300 | 85,3500 |
15.01.25 17:15:52 | 100 | 85,3300 |
15.01.25 17:15:52 | 100 | 85,3300 |
15.01.25 17:15:52 | 100 | 85,3300 |
15.01.25 17:15:52 | 200 | 85,3300 |
15.01.25 17:15:49 | 100 | 85,3200 |
15.01.25 17:15:49 | 100 | 85,3200 |
15.01.25 17:15:49 | 200 | 85,3300 |
15.01.25 17:15:49 | 100 | 85,3200 |
15.01.25 17:15:44 | 100 | 85,3100 |
15.01.25 17:15:44 | 500 | 85,3100 |
15.01.25 17:15:44 | 100 | 85,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:15:18 | 100 | 85,3100 |
15.01.25 17:15:18 | 200 | 85,3200 |
15.01.25 17:15:18 | 100 | 85,3200 |
15.01.25 17:15:18 | 100 | 85,3200 |
15.01.25 17:15:18 | 100 | 85,3200 |
15.01.25 17:15:18 | 100 | 85,3200 |
15.01.25 17:15:18 | 100 | 85,3200 |
15.01.25 17:15:18 | 100 | 85,3200 |
15.01.25 17:15:18 | 100 | 85,3200 |
15.01.25 17:15:18 | 100 | 85,3200 |
15.01.25 17:15:18 | 137 | 85,3200 |
15.01.25 17:15:18 | 100 | 85,3200 |
15.01.25 17:15:18 | 190 | 85,3200 |
15.01.25 17:15:18 | 100 | 85,3200 |
15.01.25 17:15:11 | 100 | 85,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:15:10 | 100 | 85,3100 |
15.01.25 17:15:10 | 105 | 85,3100 |
15.01.25 17:15:10 | 100 | 85,3000 |
15.01.25 17:15:10 | 100 | 85,3100 |
15.01.25 17:14:51 | 100 | 85,3000 |
15.01.25 17:14:42 | 100 | 85,3000 |
15.01.25 17:14:41 | 100 | 85,3100 |
15.01.25 17:14:41 | 100 | 85,3100 |
15.01.25 17:14:34 | 100 | 85,3100 |
15.01.25 17:14:33 | 100 | 85,3100 |
15.01.25 17:14:33 | 100 | 85,3100 |
15.01.25 17:14:33 | 100 | 85,3100 |
15.01.25 17:14:33 | 100 | 85,3000 |
15.01.25 17:14:27 | 100 | 85,3000 |
15.01.25 17:14:27 | 100 | 85,3000 |