MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:49:53 | 100 | 84,93 |
22.10.24 17:49:53 | 100 | 84,93 |
22.10.24 17:49:53 | 100 | 84,93 |
22.10.24 17:49:44 | 100 | 84,93 |
22.10.24 17:49:44 | 100 | 84,93 |
22.10.24 17:49:44 | 100 | 84,94 |
22.10.24 17:49:44 | 100 | 84,93 |
22.10.24 17:49:34 | 100 | 84,94 |
22.10.24 17:49:25 | 100 | 84,93 |
22.10.24 17:49:25 | 100 | 84,93 |
22.10.24 17:49:09 | 100 | 84,92 |
22.10.24 17:49:09 | 100 | 84,92 |
22.10.24 17:49:08 | 100 | 84,92 |
22.10.24 17:48:54 | 100 | 84,94 |
22.10.24 17:48:30 | 100 | 84,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:48:30 | 100 | 84,94 |
22.10.24 17:48:30 | 100 | 84,93 |
22.10.24 17:48:30 | 100 | 84,93 |
22.10.24 17:48:30 | 102 | 84,93 |
22.10.24 17:48:30 | 100 | 84,93 |
22.10.24 17:48:30 | 100 | 84,92 |
22.10.24 17:48:30 | 100 | 84,92 |
22.10.24 17:48:30 | 200 | 84,93 |
22.10.24 17:48:15 | 100 | 84,93 |
22.10.24 17:48:13 | 100 | 84,93 |
22.10.24 17:48:04 | 200 | 84,93 |
22.10.24 17:47:57 | 100 | 84,94 |
22.10.24 17:47:31 | 100 | 84,98 |
22.10.24 17:47:29 | 100 | 84,97 |
22.10.24 17:47:26 | 100 | 84,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:47:26 | 100 | 84,96 |
22.10.24 17:47:24 | 100 | 84,97 |
22.10.24 17:47:24 | 100 | 84,97 |
22.10.24 17:47:24 | 100 | 84,99 |
22.10.24 17:47:24 | 100 | 84,99 |
22.10.24 17:47:24 | 100 | 84,98 |
22.10.24 17:47:24 | 100 | 84,96 |
22.10.24 17:47:24 | 100 | 84,98 |
22.10.24 17:47:24 | 100 | 84,96 |
22.10.24 17:47:24 | 100 | 84,96 |
22.10.24 17:47:24 | 131 | 84,96 |
22.10.24 17:47:22 | 100 | 84,95 |
22.10.24 17:47:22 | 100 | 84,95 |
22.10.24 17:47:22 | 100 | 84,95 |
22.10.24 17:47:22 | 100 | 84,95 |