McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:05:11 | 100 | 504,88 |
20.09.24 16:05:11 | 100 | 505,11 |
20.09.24 16:05:11 | 100 | 504,95 |
20.09.24 16:04:22 | 100 | 505,11 |
20.09.24 16:04:21 | 100 | 505,10 |
20.09.24 16:04:20 | 100 | 505,31 |
20.09.24 16:04:17 | 100 | 505,31 |
20.09.24 16:04:11 | 100 | 505,25 |
20.09.24 16:04:07 | 100 | 505,50 |
20.09.24 16:04:07 | 100 | 505,24 |
20.09.24 16:04:07 | 100 | 505,24 |
20.09.24 16:03:51 | 100 | 505,41 |
20.09.24 16:03:39 | 100 | 505,42 |
20.09.24 16:03:37 | 100 | 505,85 |
20.09.24 16:03:30 | 100 | 505,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:03:30 | 100 | 505,59 |
20.09.24 16:03:30 | 100 | 505,62 |
20.09.24 16:03:30 | 100 | 505,65 |
20.09.24 16:03:24 | 100 | 505,80 |
20.09.24 16:03:05 | 988 | 505,83 |
20.09.24 16:03:03 | 100 | 505,71 |
20.09.24 16:03:00 | 1,49 Tsd. | 505,80 |
20.09.24 16:02:58 | 100 | 505,39 |
20.09.24 16:02:58 | 100 | 505,41 |
20.09.24 16:02:31 | 100 | 505,45 |
20.09.24 16:02:26 | 100 | 505,68 |
20.09.24 16:02:18 | 100 | 505,68 |
20.09.24 16:02:18 | 100 | 505,71 |
20.09.24 16:01:38 | 100 | 505,75 |
20.09.24 16:01:30 | 100 | 505,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:01:22 | 1,00 Tsd. | 506,12 |
20.09.24 16:00:59 | 100 | 505,44 |
20.09.24 16:00:51 | 100 | 505,87 |
20.09.24 16:00:30 | 100 | 505,87 |
20.09.24 16:00:18 | 100 | 505,87 |
20.09.24 16:00:02 | 100 | 505,51 |
20.09.24 16:00:00 | 200 | 505,22 |
20.09.24 15:59:59 | 100 | 505,09 |
20.09.24 15:59:59 | 100 | 505,30 |
20.09.24 15:59:59 | 100 | 505,32 |
20.09.24 15:59:59 | 100 | 505,30 |
20.09.24 15:59:56 | 100 | 505,50 |
20.09.24 15:59:56 | 100 | 505,36 |
20.09.24 15:59:56 | 100 | 505,35 |
20.09.24 15:59:56 | 100 | 505,43 |