Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 18:37:03 | 100 | 165,6800 |
27.11.24 18:37:03 | 100 | 165,6700 |
27.11.24 18:36:08 | 100 | 165,7400 |
27.11.24 18:35:15 | 100 | 165,6450 |
27.11.24 18:35:15 | 100 | 165,6500 |
27.11.24 18:35:15 | 100 | 165,6300 |
27.11.24 18:35:15 | 139 | 165,5600 |
27.11.24 18:35:15 | 201 | 165,5500 |
27.11.24 18:35:03 | 302 | 165,5000 |
27.11.24 18:33:57 | 100 | 165,5400 |
27.11.24 18:33:57 | 100 | 165,5000 |
27.11.24 18:33:57 | 1,00 Tsd. | 165,5000 |
27.11.24 18:33:47 | 100 | 165,5100 |
27.11.24 18:33:47 | 100 | 165,5100 |
27.11.24 18:33:09 | 100 | 165,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 18:33:09 | 100 | 165,4950 |
27.11.24 18:33:09 | 5,00 Tsd. | 165,4950 |
27.11.24 18:32:58 | 312 | 165,5000 |
27.11.24 18:32:08 | 100 | 165,5500 |
27.11.24 18:31:25 | 100 | 165,4900 |
27.11.24 18:31:23 | 100 | 165,5000 |
27.11.24 18:31:15 | 108 | 165,4500 |
27.11.24 18:30:34 | 143 | 165,4350 |
27.11.24 18:26:25 | 100 | 165,4875 |
27.11.24 18:26:25 | 400 | 165,4650 |
27.11.24 18:25:59 | 100 | 165,5000 |
27.11.24 18:25:31 | 100 | 165,4800 |
27.11.24 18:25:31 | 100 | 165,4800 |
27.11.24 18:20:44 | 100 | 165,4100 |
27.11.24 18:16:44 | 114 | 165,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 18:15:41 | 100 | 165,4850 |
27.11.24 18:15:41 | 400 | 165,4150 |
27.11.24 18:15:41 | 100 | 165,4150 |
27.11.24 18:15:41 | 100 | 165,4150 |
27.11.24 18:15:41 | 100 | 165,4150 |
27.11.24 18:15:41 | 100 | 165,4150 |
27.11.24 18:15:41 | 100 | 165,4150 |
27.11.24 18:15:41 | 200 | 165,4150 |
27.11.24 18:15:41 | 100 | 165,4150 |
27.11.24 18:15:41 | 100 | 165,4150 |
27.11.24 18:15:40 | 155 | 165,3800 |
27.11.24 18:15:40 | 100 | 165,3800 |
27.11.24 18:15:40 | 200 | 165,3800 |
27.11.24 18:15:40 | 220 | 165,3800 |
27.11.24 18:14:12 | 100 | 165,5150 |