Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 21:23:05 | 174 | 165,5900 |
27.11.24 21:23:05 | 100 | 165,6000 |
27.11.24 21:23:05 | 100 | 165,6200 |
27.11.24 21:23:05 | 100 | 165,6100 |
27.11.24 21:23:05 | 200 | 165,5850 |
27.11.24 21:23:05 | 100 | 165,6400 |
27.11.24 21:22:39 | 200 | 165,5900 |
27.11.24 21:22:37 | 100 | 165,5900 |
27.11.24 21:22:07 | 100 | 165,5350 |
27.11.24 21:22:01 | 100 | 165,5500 |
27.11.24 21:21:52 | 100 | 165,5400 |
27.11.24 21:20:56 | 100 | 165,5000 |
27.11.24 21:20:56 | 100 | 165,5400 |
27.11.24 21:20:12 | 121 | 165,5700 |
27.11.24 21:20:12 | 100 | 165,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 21:20:12 | 100 | 165,5600 |
27.11.24 21:19:12 | 100 | 165,5100 |
27.11.24 21:19:01 | 100 | 165,5100 |
27.11.24 21:18:39 | 100 | 165,5150 |
27.11.24 21:18:38 | 200 | 165,4800 |
27.11.24 21:18:38 | 200 | 165,4800 |
27.11.24 21:18:38 | 100 | 165,5400 |
27.11.24 21:18:38 | 100 | 165,5200 |
27.11.24 21:18:38 | 100 | 165,5100 |
27.11.24 21:18:37 | 204 | 165,4650 |
27.11.24 21:18:37 | 200 | 165,4650 |
27.11.24 21:18:37 | 100 | 165,4800 |
27.11.24 21:18:37 | 100 | 165,4800 |
27.11.24 21:18:37 | 197 | 165,4800 |
27.11.24 21:18:37 | 100 | 165,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 21:18:37 | 100 | 165,4500 |
27.11.24 21:18:06 | 100 | 165,4600 |
27.11.24 21:17:39 | 100 | 165,3303 |
27.11.24 21:17:21 | 100 | 165,4150 |
27.11.24 21:17:20 | 100 | 165,4150 |
27.11.24 21:17:19 | 100 | 165,4900 |
27.11.24 21:17:19 | 100 | 165,4900 |
27.11.24 21:17:19 | 100 | 165,4900 |
27.11.24 21:17:19 | 200 | 165,4900 |
27.11.24 21:17:19 | 159 | 165,4100 |
27.11.24 21:17:19 | 170 | 165,4400 |
27.11.24 21:17:19 | 100 | 165,4800 |
27.11.24 21:17:19 | 200 | 165,4900 |
27.11.24 21:17:19 | 100 | 165,5250 |
27.11.24 21:17:19 | 1,10 Tsd. | 165,5250 |