Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 21:16:44 | 100 | 165,5950 |
27.11.24 21:16:25 | 500 | 165,5400 |
27.11.24 21:16:15 | 100 | 165,5950 |
27.11.24 21:16:15 | 100 | 165,5950 |
27.11.24 21:16:15 | 100 | 165,5950 |
27.11.24 21:16:15 | 100 | 165,5950 |
27.11.24 21:16:15 | 100 | 165,5950 |
27.11.24 21:16:15 | 100 | 165,5950 |
27.11.24 21:16:15 | 178 | 165,5950 |
27.11.24 21:15:52 | 100 | 165,6500 |
27.11.24 21:13:40 | 100 | 165,6400 |
27.11.24 21:13:40 | 200 | 165,6400 |
27.11.24 21:13:40 | 100 | 165,6400 |
27.11.24 21:12:17 | 101 | 165,6900 |
27.11.24 21:11:59 | 100 | 165,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 21:11:59 | 100 | 165,7300 |
27.11.24 21:11:59 | 100 | 165,7400 |
27.11.24 21:11:59 | 100 | 165,7400 |
27.11.24 21:11:39 | 100 | 165,7350 |
27.11.24 21:11:39 | 100 | 165,7000 |
27.11.24 21:11:39 | 100 | 165,7350 |
27.11.24 21:11:33 | 100 | 165,7300 |
27.11.24 21:11:30 | 100 | 165,7300 |
27.11.24 21:11:08 | 100 | 165,7350 |
27.11.24 21:10:04 | 100 | 165,7100 |
27.11.24 21:10:00 | 100 | 165,6800 |
27.11.24 21:09:22 | 100 | 165,7150 |
27.11.24 21:09:22 | 100 | 165,7150 |
27.11.24 21:09:22 | 100 | 165,7150 |
27.11.24 21:08:33 | 100 | 165,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 21:08:25 | 100 | 165,7300 |
27.11.24 21:08:02 | 100 | 165,7300 |
27.11.24 21:07:13 | 100 | 165,7300 |
27.11.24 21:07:13 | 100 | 165,7300 |
27.11.24 21:06:56 | 100 | 165,7200 |
27.11.24 21:06:16 | 100 | 165,6700 |
27.11.24 21:05:54 | 100 | 165,6900 |
27.11.24 21:05:54 | 100 | 165,6900 |
27.11.24 21:05:54 | 250 | 165,6800 |
27.11.24 21:05:54 | 100 | 165,7100 |
27.11.24 21:05:54 | 100 | 165,7300 |
27.11.24 21:05:54 | 122 | 165,7300 |
27.11.24 21:05:54 | 100 | 165,7300 |
27.11.24 21:05:00 | 100 | 165,7500 |
27.11.24 21:05:00 | 100 | 165,7200 |