Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 19:04:11 | 100 | 165,7800 |
27.11.24 19:04:11 | 250 | 165,8500 |
27.11.24 19:04:11 | 250 | 165,8400 |
27.11.24 19:04:11 | 100 | 165,8100 |
27.11.24 19:04:11 | 100 | 165,7900 |
27.11.24 19:04:11 | 100 | 165,7900 |
27.11.24 19:04:11 | 100 | 165,8200 |
27.11.24 19:03:19 | 100 | 165,7450 |
27.11.24 18:58:07 | 100 | 165,8500 |
27.11.24 18:57:48 | 100 | 165,7650 |
27.11.24 18:56:33 | 100 | 165,8500 |
27.11.24 18:56:31 | 103 | 165,7650 |
27.11.24 18:55:07 | 100 | 165,7700 |
27.11.24 18:54:25 | 100 | 165,8900 |
27.11.24 18:50:36 | 215 | 165,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 18:48:38 | 100 | 165,7900 |
27.11.24 18:47:25 | 100 | 165,7700 |
27.11.24 18:47:25 | 100 | 165,7800 |
27.11.24 18:47:25 | 100 | 165,7700 |
27.11.24 18:46:01 | 100 | 165,8300 |
27.11.24 18:46:01 | 100 | 165,7700 |
27.11.24 18:46:00 | 100 | 165,8200 |
27.11.24 18:46:00 | 100 | 165,8300 |
27.11.24 18:46:00 | 100 | 165,8300 |
27.11.24 18:46:00 | 100 | 165,8300 |
27.11.24 18:45:14 | 100 | 165,9300 |
27.11.24 18:45:07 | 100 | 165,9400 |
27.11.24 18:44:10 | 100 | 165,9900 |
27.11.24 18:43:49 | 100 | 165,9100 |
27.11.24 18:42:52 | 100 | 166,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 18:41:05 | 100 | 165,9200 |
27.11.24 18:40:44 | 100 | 166,0500 |
27.11.24 18:40:33 | 100 | 165,9200 |
27.11.24 18:40:33 | 700 | 165,9500 |
27.11.24 18:40:33 | 157 | 165,9600 |
27.11.24 18:40:12 | 100 | 165,9100 |
27.11.24 18:39:08 | 100 | 165,8600 |
27.11.24 18:39:08 | 100 | 165,8600 |
27.11.24 18:39:08 | 100 | 165,8500 |
27.11.24 18:37:26 | 100 | 165,8400 |
27.11.24 18:37:26 | 100 | 165,8400 |
27.11.24 18:37:11 | 100 | 165,8600 |
27.11.24 18:37:11 | 100 | 165,7400 |
27.11.24 18:37:03 | 100 | 165,6800 |
27.11.24 18:37:03 | 100 | 165,7500 |