Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 21:51:02 | 100 | 165,0500 |
27.11.24 21:51:02 | 100 | 165,0800 |
27.11.24 21:51:02 | 100 | 165,0900 |
27.11.24 21:51:02 | 100 | 165,0400 |
27.11.24 21:50:42 | 100 | 165,1500 |
27.11.24 21:50:40 | 100 | 165,1600 |
27.11.24 21:50:08 | 100 | 165,2100 |
27.11.24 21:50:08 | 115 | 165,2100 |
27.11.24 21:50:08 | 100 | 165,2100 |
27.11.24 21:50:08 | 100 | 165,2100 |
27.11.24 21:50:04 | 100 | 165,0900 |
27.11.24 21:50:04 | 100 | 165,0900 |
27.11.24 21:50:00 | 102 | 164,9350 |
27.11.24 21:50:00 | 100 | 165,0600 |
27.11.24 21:50:00 | 100 | 165,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 21:50:00 | 100 | 165,0600 |
27.11.24 21:50:00 | 100 | 165,1200 |
27.11.24 21:50:00 | 100 | 165,1200 |
27.11.24 21:50:00 | 100 | 165,1100 |
27.11.24 21:50:00 | 111 | 165,0600 |
27.11.24 21:50:00 | 122 | 165,0600 |
27.11.24 21:49:30 | 311 | 165,0700 |
27.11.24 21:48:20 | 100 | 165,0600 |
27.11.24 21:48:19 | 100 | 165,0800 |
27.11.24 21:48:19 | 100 | 165,0800 |
27.11.24 21:48:04 | 100 | 165,0750 |
27.11.24 21:47:03 | 101 | 165,0850 |
27.11.24 21:47:02 | 100 | 165,0800 |
27.11.24 21:47:02 | 200 | 165,0900 |
27.11.24 21:47:02 | 100 | 165,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 21:46:15 | 100 | 165,1600 |
27.11.24 21:44:24 | 100 | 165,0700 |
27.11.24 21:44:24 | 100 | 165,1450 |
27.11.24 21:44:23 | 100 | 165,0900 |
27.11.24 21:44:22 | 100 | 165,1100 |
27.11.24 21:44:05 | 206 | 165,1400 |
27.11.24 21:44:05 | 300 | 165,1500 |
27.11.24 21:44:05 | 100 | 165,1400 |
27.11.24 21:44:05 | 100 | 165,1600 |
27.11.24 21:44:05 | 100 | 165,1500 |
27.11.24 21:43:20 | 100 | 165,1300 |
27.11.24 21:43:16 | 100 | 165,0600 |
27.11.24 21:43:15 | 100 | 165,1200 |
27.11.24 21:42:45 | 100 | 165,1300 |
27.11.24 21:42:29 | 100 | 165,1250 |