Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 21:59:29 | 100 | 165,3125 |
27.11.24 21:59:28 | 167 | 165,3800 |
27.11.24 21:59:28 | 100 | 165,3700 |
27.11.24 21:59:24 | 100 | 165,3700 |
27.11.24 21:59:24 | 100 | 165,3600 |
27.11.24 21:59:20 | 200 | 165,3800 |
27.11.24 21:59:20 | 100 | 165,3700 |
27.11.24 21:59:20 | 100 | 165,3600 |
27.11.24 21:59:20 | 100 | 165,3500 |
27.11.24 21:59:20 | 100 | 165,3500 |
27.11.24 21:59:18 | 100 | 165,2700 |
27.11.24 21:59:18 | 100 | 165,2700 |
27.11.24 21:59:11 | 100 | 165,3700 |
27.11.24 21:59:11 | 100 | 165,3500 |
27.11.24 21:59:11 | 100 | 165,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 21:59:11 | 100 | 165,3400 |
27.11.24 21:59:11 | 100 | 165,3200 |
27.11.24 21:59:11 | 103 | 165,3300 |
27.11.24 21:59:10 | 106 | 165,2850 |
27.11.24 21:59:09 | 100 | 165,2850 |
27.11.24 21:59:08 | 100 | 165,2400 |
27.11.24 21:59:08 | 100 | 165,2700 |
27.11.24 21:59:08 | 100 | 165,2800 |
27.11.24 21:59:08 | 200 | 165,3300 |
27.11.24 21:59:08 | 100 | 165,2800 |
27.11.24 21:59:08 | 100 | 165,2800 |
27.11.24 21:59:08 | 100 | 165,2800 |
27.11.24 21:59:08 | 100 | 165,3300 |
27.11.24 21:59:08 | 100 | 165,3000 |
27.11.24 21:59:07 | 100 | 165,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 21:59:07 | 100 | 165,2000 |
27.11.24 21:59:07 | 100 | 165,2000 |
27.11.24 21:59:07 | 100 | 165,2000 |
27.11.24 21:59:07 | 200 | 165,2600 |
27.11.24 21:59:07 | 500 | 165,2600 |
27.11.24 21:59:07 | 129 | 165,2400 |
27.11.24 21:59:07 | 100 | 165,2300 |
27.11.24 21:59:07 | 100 | 165,2000 |
27.11.24 21:59:07 | 100 | 165,2300 |
27.11.24 21:59:07 | 100 | 165,2000 |
27.11.24 21:59:07 | 151 | 165,2000 |
27.11.24 21:59:07 | 156 | 165,2000 |
27.11.24 21:58:53 | 115 | 165,1800 |
27.11.24 21:58:51 | 300 | 165,2100 |
27.11.24 21:58:51 | 100 | 165,2400 |