Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:59:44 | 100 | 163,0800 |
26.11.24 21:59:44 | 100 | 163,0800 |
26.11.24 21:59:44 | 100 | 163,0700 |
26.11.24 21:59:44 | 100 | 163,0700 |
26.11.24 21:59:44 | 276 | 163,0700 |
26.11.24 21:59:41 | 200 | 163,0300 |
26.11.24 21:59:41 | 100 | 163,0300 |
26.11.24 21:59:41 | 100 | 163,0300 |
26.11.24 21:59:41 | 200 | 163,0500 |
26.11.24 21:59:41 | 100 | 163,0300 |
26.11.24 21:59:40 | 142 | 163,0700 |
26.11.24 21:59:40 | 100 | 163,0300 |
26.11.24 21:59:37 | 100 | 163,0300 |
26.11.24 21:59:34 | 100 | 163,0300 |
26.11.24 21:59:34 | 192 | 163,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:59:34 | 289 | 163,0300 |
26.11.24 21:59:33 | 100 | 163,0300 |
26.11.24 21:59:32 | 100 | 163,0300 |
26.11.24 21:59:32 | 100 | 163,0300 |
26.11.24 21:59:32 | 134 | 163,0300 |
26.11.24 21:59:30 | 206 | 163,1200 |
26.11.24 21:59:30 | 250 | 163,1100 |
26.11.24 21:59:30 | 100 | 163,0500 |
26.11.24 21:59:30 | 100 | 163,0500 |
26.11.24 21:59:30 | 175 | 163,0400 |
26.11.24 21:59:29 | 100 | 163,0900 |
26.11.24 21:59:24 | 100 | 163,0700 |
26.11.24 21:59:24 | 100 | 163,1000 |
26.11.24 21:59:24 | 100 | 163,0800 |
26.11.24 21:59:24 | 100 | 163,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:59:24 | 350 | 163,0900 |
26.11.24 21:59:22 | 100 | 163,0900 |
26.11.24 21:59:21 | 100 | 163,0600 |
26.11.24 21:59:20 | 100 | 163,0900 |
26.11.24 21:59:16 | 106 | 163,0900 |
26.11.24 21:59:16 | 275 | 163,0900 |
26.11.24 21:59:16 | 100 | 163,0800 |
26.11.24 21:59:16 | 100 | 163,0700 |
26.11.24 21:59:15 | 100 | 163,0300 |
26.11.24 21:59:15 | 100 | 163,0700 |
26.11.24 21:59:14 | 100 | 163,0400 |
26.11.24 21:59:13 | 100 | 163,0400 |
26.11.24 21:59:13 | 100 | 163,0700 |
26.11.24 21:59:05 | 100 | 163,0300 |
26.11.24 21:59:03 | 186 | 163,0300 |