Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:57:55 | 100 | 163,2400 |
26.11.24 21:57:55 | 200 | 163,2400 |
26.11.24 21:57:55 | 200 | 163,2400 |
26.11.24 21:57:55 | 209 | 163,2400 |
26.11.24 21:57:55 | 156 | 163,2600 |
26.11.24 21:57:54 | 100 | 163,2400 |
26.11.24 21:57:54 | 100 | 163,2750 |
26.11.24 21:57:51 | 100 | 163,3000 |
26.11.24 21:57:45 | 126 | 163,2600 |
26.11.24 21:57:45 | 100 | 163,2500 |
26.11.24 21:57:45 | 100 | 163,2500 |
26.11.24 21:57:44 | 100 | 163,2900 |
26.11.24 21:57:41 | 100 | 163,2900 |
26.11.24 21:57:41 | 100 | 163,2700 |
26.11.24 21:57:33 | 100 | 163,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:57:32 | 300 | 163,2700 |
26.11.24 21:57:31 | 100 | 163,2450 |
26.11.24 21:57:31 | 100 | 163,2700 |
26.11.24 21:57:31 | 180 | 163,2700 |
26.11.24 21:57:30 | 200 | 163,2700 |
26.11.24 21:57:30 | 417 | 163,2700 |
26.11.24 21:57:30 | 300 | 163,2700 |
26.11.24 21:57:30 | 100 | 163,2700 |
26.11.24 21:57:30 | 100 | 163,2800 |
26.11.24 21:57:29 | 100 | 163,3100 |
26.11.24 21:57:25 | 100 | 163,3100 |
26.11.24 21:57:16 | 111 | 163,3100 |
26.11.24 21:57:14 | 100 | 163,3600 |
26.11.24 21:57:14 | 100 | 163,3150 |
26.11.24 21:57:11 | 100 | 163,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:57:08 | 100 | 163,3000 |
26.11.24 21:57:08 | 100 | 163,3300 |
26.11.24 21:57:07 | 153 | 163,3050 |
26.11.24 21:57:04 | 100 | 163,3300 |
26.11.24 21:57:03 | 100 | 163,3000 |
26.11.24 21:57:03 | 100 | 163,3000 |
26.11.24 21:57:03 | 100 | 163,3000 |
26.11.24 21:57:03 | 100 | 163,3000 |
26.11.24 21:56:59 | 100 | 163,3200 |
26.11.24 21:56:59 | 100 | 163,3100 |
26.11.24 21:56:57 | 100 | 163,3000 |
26.11.24 21:56:57 | 100 | 163,2900 |
26.11.24 21:56:55 | 100 | 163,3150 |
26.11.24 21:56:55 | 150 | 163,3200 |
26.11.24 21:56:55 | 152 | 163,3300 |