Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:28 | 100 | 154,63 |
18.10.24 21:46:22 | 100 | 154,65 |
18.10.24 21:46:22 | 100 | 154,65 |
18.10.24 21:46:22 | 100 | 154,60 |
18.10.24 21:46:22 | 100 | 154,60 |
18.10.24 21:46:22 | 100 | 154,59 |
18.10.24 21:46:22 | 100 | 154,60 |
18.10.24 21:46:22 | 100 | 154,61 |
18.10.24 21:46:15 | 100 | 154,65 |
18.10.24 21:46:15 | 100 | 154,65 |
18.10.24 21:46:00 | 100 | 154,69 |
18.10.24 21:45:39 | 100 | 154,69 |
18.10.24 21:45:39 | 100 | 154,69 |
18.10.24 21:45:20 | 100 | 154,66 |
18.10.24 21:45:13 | 200 | 154,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:13 | 100 | 154,67 |
18.10.24 21:45:13 | 100 | 154,67 |
18.10.24 21:45:02 | 100 | 154,68 |
18.10.24 21:44:51 | 100 | 154,58 |
18.10.24 21:44:51 | 100 | 154,58 |
18.10.24 21:44:51 | 100 | 154,58 |
18.10.24 21:44:50 | 100 | 154,60 |
18.10.24 21:44:43 | 100 | 154,58 |
18.10.24 21:44:42 | 100 | 154,59 |
18.10.24 21:44:42 | 100 | 154,59 |
18.10.24 21:44:42 | 215 | 154,59 |
18.10.24 21:44:09 | 100 | 154,59 |
18.10.24 21:44:09 | 100 | 154,64 |
18.10.24 21:44:09 | 200 | 154,60 |
18.10.24 21:44:09 | 261 | 154,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:03 | 100 | 154,64 |
18.10.24 21:44:01 | 100 | 154,65 |
18.10.24 21:43:54 | 147 | 154,67 |
18.10.24 21:43:35 | 100 | 154,62 |
18.10.24 21:43:26 | 100 | 154,60 |
18.10.24 21:43:13 | 100 | 154,55 |
18.10.24 21:43:07 | 100 | 154,54 |
18.10.24 21:42:49 | 100 | 154,54 |
18.10.24 21:42:33 | 100 | 154,53 |
18.10.24 21:42:32 | 100 | 154,57 |
18.10.24 21:42:29 | 100 | 154,53 |
18.10.24 21:42:05 | 100 | 154,53 |
18.10.24 21:40:58 | 100 | 154,54 |
18.10.24 21:40:03 | 100 | 154,51 |
18.10.24 21:39:52 | 100 | 154,50 |