Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:33 | 200 | 153,7900 |
20.12.24 21:59:33 | 100 | 153,7800 |
20.12.24 21:59:33 | 100 | 153,7400 |
20.12.24 21:59:33 | 100 | 153,7400 |
20.12.24 21:59:33 | 400 | 153,7950 |
20.12.24 21:59:33 | 100 | 153,7400 |
20.12.24 21:59:32 | 285 | 153,8000 |
20.12.24 21:59:32 | 100 | 153,7800 |
20.12.24 21:59:31 | 100 | 153,7100 |
20.12.24 21:59:31 | 100 | 153,7050 |
20.12.24 21:59:31 | 100 | 153,6850 |
20.12.24 21:59:31 | 100 | 153,7050 |
20.12.24 21:59:31 | 200 | 153,6800 |
20.12.24 21:59:31 | 100 | 153,8000 |
20.12.24 21:59:31 | 100 | 153,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:31 | 100 | 153,6300 |
20.12.24 21:59:31 | 100 | 153,6850 |
20.12.24 21:59:31 | 100 | 153,6850 |
20.12.24 21:59:31 | 100 | 153,6475 |
20.12.24 21:59:31 | 100 | 153,6850 |
20.12.24 21:59:31 | 100 | 153,6850 |
20.12.24 21:59:31 | 100 | 153,6850 |
20.12.24 21:59:29 | 100 | 153,7000 |
20.12.24 21:59:29 | 100 | 153,7800 |
20.12.24 21:59:29 | 267 | 153,8000 |
20.12.24 21:59:27 | 100 | 153,7800 |
20.12.24 21:59:26 | 100 | 153,7600 |
20.12.24 21:59:26 | 100 | 153,7800 |
20.12.24 21:59:26 | 100 | 153,7600 |
20.12.24 21:59:26 | 100 | 153,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:26 | 100 | 153,7600 |
20.12.24 21:59:26 | 100 | 153,7400 |
20.12.24 21:59:26 | 100 | 153,7400 |
20.12.24 21:59:25 | 100 | 153,6400 |
20.12.24 21:59:25 | 100 | 153,6500 |
20.12.24 21:59:25 | 100 | 153,7000 |
20.12.24 21:59:25 | 100 | 153,7100 |
20.12.24 21:59:25 | 100 | 153,8000 |
20.12.24 21:59:25 | 100 | 153,7900 |
20.12.24 21:59:25 | 100 | 153,7700 |
20.12.24 21:59:25 | 100 | 153,8100 |
20.12.24 21:59:25 | 100 | 153,7700 |
20.12.24 21:59:25 | 100 | 153,7700 |
20.12.24 21:59:25 | 100 | 153,7600 |
20.12.24 21:59:25 | 793 | 153,7900 |