Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:45 | 100 | 154,62 |
21:57:44 | 100 | 154,63 |
21:57:44 | 100 | 154,69 |
21:57:43 | 100 | 154,69 |
21:57:40 | 100 | 154,75 |
21:57:39 | 100 | 154,69 |
21:57:39 | 100 | 154,69 |
21:57:37 | 100 | 154,69 |
21:57:34 | 100 | 154,67 |
21:57:34 | 290 | 154,67 |
21:57:34 | 100 | 154,67 |
21:57:34 | 729 | 154,67 |
21:57:33 | 100 | 154,72 |
21:57:23 | 100 | 154,75 |
21:57:23 | 100 | 154,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:22 | 100 | 154,72 |
21:57:22 | 100 | 154,71 |
21:57:22 | 100 | 154,68 |
21:57:22 | 102 | 154,71 |
21:57:22 | 100 | 154,70 |
21:57:22 | 176 | 154,68 |
21:57:22 | 100 | 154,68 |
21:57:22 | 100 | 154,68 |
21:57:22 | 100 | 154,68 |
21:57:22 | 100 | 154,68 |
21:57:11 | 144 | 154,68 |
21:57:09 | 100 | 154,68 |
21:56:58 | 100 | 154,68 |
21:56:56 | 100 | 154,68 |
21:56:56 | 100 | 154,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:56 | 164 | 154,68 |
21:56:56 | 100 | 154,65 |
21:56:55 | 100 | 154,69 |
21:56:55 | 100 | 154,65 |
21:56:36 | 100 | 154,67 |
21:56:30 | 100 | 154,65 |
21:56:29 | 100 | 154,70 |
21:56:25 | 133 | 154,67 |
21:56:21 | 100 | 154,70 |
21:56:18 | 100 | 154,69 |
21:56:18 | 100 | 154,65 |
21:56:16 | 100 | 154,65 |
21:56:13 | 100 | 154,65 |
21:56:08 | 100 | 154,65 |
21:56:08 | 100 | 154,65 |