Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:25 | 245 | 153,7800 |
20.12.24 21:59:25 | 100 | 153,7600 |
20.12.24 21:59:25 | 200 | 153,7500 |
20.12.24 21:59:25 | 100 | 153,7500 |
20.12.24 21:59:25 | 100 | 153,7500 |
20.12.24 21:59:25 | 100 | 153,7400 |
20.12.24 21:59:25 | 1,33 Tsd. | 153,7500 |
20.12.24 21:59:25 | 827 | 153,7200 |
20.12.24 21:59:25 | 100 | 153,7100 |
20.12.24 21:59:25 | 100 | 153,7100 |
20.12.24 21:59:25 | 100 | 153,7150 |
20.12.24 21:59:25 | 129 | 153,7200 |
20.12.24 21:59:25 | 129 | 153,7200 |
20.12.24 21:59:25 | 129 | 153,7200 |
20.12.24 21:59:25 | 100 | 153,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:25 | 400 | 153,7150 |
20.12.24 21:59:23 | 100 | 153,7000 |
20.12.24 21:59:23 | 100 | 153,6900 |
20.12.24 21:59:21 | 100 | 153,6800 |
20.12.24 21:59:20 | 100 | 153,6500 |
20.12.24 21:59:20 | 100 | 153,6450 |
20.12.24 21:59:20 | 100 | 153,6450 |
20.12.24 21:59:20 | 100 | 153,6600 |
20.12.24 21:59:20 | 100 | 153,6500 |
20.12.24 21:59:20 | 100 | 153,6500 |
20.12.24 21:59:20 | 100 | 153,6500 |
20.12.24 21:59:20 | 100 | 153,6400 |
20.12.24 21:59:20 | 100 | 153,6600 |
20.12.24 21:59:20 | 100 | 153,6600 |
20.12.24 21:59:20 | 100 | 153,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:20 | 100 | 153,6500 |
20.12.24 21:59:20 | 100 | 153,6500 |
20.12.24 21:59:20 | 100 | 153,6400 |
20.12.24 21:59:20 | 150 | 153,6500 |
20.12.24 21:59:20 | 100 | 153,6500 |
20.12.24 21:59:20 | 100 | 153,6400 |
20.12.24 21:59:20 | 100 | 153,6400 |
20.12.24 21:59:20 | 100 | 153,6700 |
20.12.24 21:59:20 | 119 | 153,6700 |
20.12.24 21:59:20 | 100 | 153,6600 |
20.12.24 21:59:20 | 100 | 153,6600 |
20.12.24 21:59:20 | 150 | 153,6600 |
20.12.24 21:59:20 | 100 | 153,6500 |
20.12.24 21:59:20 | 300 | 153,6500 |
20.12.24 21:59:20 | 100 | 153,6500 |