Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:41 | 100 | 154,67 |
21:53:25 | 100 | 154,67 |
21:52:56 | 133 | 154,73 |
21:52:12 | 100 | 154,67 |
21:52:09 | 100 | 154,68 |
21:52:01 | 100 | 154,73 |
21:52:00 | 100 | 154,71 |
21:52:00 | 100 | 154,74 |
21:51:29 | 100 | 154,77 |
21:51:13 | 100 | 154,77 |
21:51:04 | 100 | 154,77 |
21:50:48 | 100 | 154,71 |
21:50:47 | 100 | 154,74 |
21:50:47 | 100 | 154,74 |
21:50:43 | 100 | 154,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:43 | 100 | 154,72 |
21:50:43 | 150 | 154,69 |
21:50:43 | 153 | 154,69 |
21:50:43 | 105 | 154,71 |
21:50:27 | 297 | 154,72 |
21:50:21 | 105 | 154,75 |
21:50:10 | 100 | 154,68 |
21:49:30 | 100 | 154,71 |
21:49:30 | 100 | 154,79 |
21:49:24 | 100 | 154,71 |
21:49:15 | 100 | 154,71 |
21:49:15 | 100 | 154,71 |
21:49:06 | 100 | 154,64 |
21:48:50 | 169 | 154,71 |
21:48:09 | 100 | 154,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:09 | 100 | 154,61 |
21:48:08 | 100 | 154,62 |
21:48:08 | 100 | 154,63 |
21:47:59 | 100 | 154,59 |
21:47:44 | 100 | 154,63 |
21:47:36 | 100 | 154,59 |
21:47:36 | 100 | 154,59 |
21:46:50 | 100 | 154,58 |
21:46:50 | 100 | 154,60 |
21:46:50 | 100 | 154,60 |
21:46:50 | 100 | 154,60 |
21:46:50 | 100 | 154,56 |
21:46:50 | 100 | 154,58 |
21:46:50 | 113 | 154,58 |
21:46:50 | 100 | 154,60 |