Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:14 | 291 | 154,69 |
21:59:14 | 137 | 154,70 |
21:59:11 | 100 | 154,67 |
21:59:05 | 104 | 154,69 |
21:59:02 | 100 | 154,70 |
21:59:02 | 129 | 154,68 |
21:58:58 | 133 | 154,68 |
21:58:56 | 100 | 154,68 |
21:58:52 | 202 | 154,67 |
21:58:47 | 130 | 154,62 |
21:58:47 | 100 | 154,64 |
21:58:46 | 100 | 154,62 |
21:58:41 | 100 | 154,63 |
21:58:40 | 100 | 154,61 |
21:58:40 | 100 | 154,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:40 | 100 | 154,65 |
21:58:35 | 100 | 154,62 |
21:58:35 | 100 | 154,62 |
21:58:35 | 100 | 154,62 |
21:58:35 | 100 | 154,63 |
21:58:32 | 100 | 154,65 |
21:58:31 | 127 | 154,61 |
21:58:30 | 100 | 154,62 |
21:58:30 | 100 | 154,64 |
21:58:28 | 100 | 154,69 |
21:58:23 | 100 | 154,66 |
21:58:22 | 150 | 154,69 |
21:58:21 | 100 | 154,66 |
21:58:20 | 100 | 154,68 |
21:58:14 | 100 | 154,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:13 | 100 | 154,65 |
21:58:13 | 116 | 154,65 |
21:58:12 | 116 | 154,66 |
21:58:08 | 100 | 154,73 |
21:58:07 | 100 | 154,68 |
21:58:07 | 103 | 154,66 |
21:58:06 | 100 | 154,69 |
21:58:01 | 191 | 154,69 |
21:57:58 | 104 | 154,67 |
21:57:52 | 100 | 154,69 |
21:57:52 | 100 | 154,69 |
21:57:51 | 100 | 154,69 |
21:57:51 | 100 | 154,69 |
21:57:45 | 100 | 154,67 |
21:57:45 | 100 | 154,69 |