Lear Corp
WKN A0YERL | ISIN US5218652049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:29:40 | 100 | 93,5000 |
12.06.25 20:29:29 | 139 | 93,5100 |
12.06.25 20:28:03 | 100 | 93,5300 |
12.06.25 20:28:03 | 100 | 93,5300 |
12.06.25 20:28:03 | 100 | 93,5300 |
12.06.25 20:28:03 | 120 | 93,5100 |
12.06.25 20:28:03 | 179 | 93,5100 |
12.06.25 20:27:48 | 100 | 93,4800 |
12.06.25 20:27:48 | 100 | 93,4800 |
12.06.25 20:27:48 | 100 | 93,4800 |
12.06.25 20:27:43 | 100 | 93,5150 |
12.06.25 20:27:43 | 100 | 93,5150 |
12.06.25 20:27:43 | 100 | 93,5150 |
12.06.25 20:27:43 | 100 | 93,5200 |
12.06.25 20:27:43 | 100 | 93,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:27:43 | 100 | 93,5100 |
12.06.25 20:27:43 | 100 | 93,5400 |
12.06.25 20:27:43 | 100 | 93,5600 |
12.06.25 20:27:38 | 100 | 93,5600 |
12.06.25 20:27:38 | 400 | 93,5600 |
12.06.25 20:26:42 | 100 | 93,5900 |
12.06.25 20:26:32 | 100 | 93,5800 |
12.06.25 20:26:32 | 127 | 93,5800 |
12.06.25 20:26:17 | 100 | 93,6300 |
12.06.25 20:26:17 | 100 | 93,5900 |
12.06.25 20:26:17 | 101 | 93,5900 |
12.06.25 20:26:16 | 100 | 93,6000 |
12.06.25 20:26:16 | 100 | 93,6000 |
12.06.25 20:26:16 | 100 | 93,6000 |
12.06.25 20:26:16 | 200 | 93,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:26:08 | 100 | 93,6450 |
12.06.25 20:26:08 | 100 | 93,6100 |
12.06.25 20:25:54 | 100 | 93,6100 |
12.06.25 20:25:54 | 200 | 93,6100 |
12.06.25 20:25:54 | 100 | 93,6100 |
12.06.25 20:25:05 | 100 | 93,6400 |
12.06.25 20:25:05 | 100 | 93,6400 |
12.06.25 20:25:05 | 100 | 93,6400 |
12.06.25 20:25:05 | 100 | 93,6400 |
12.06.25 20:25:05 | 100 | 93,6400 |
12.06.25 20:25:05 | 119 | 93,6400 |
12.06.25 20:25:05 | 100 | 93,6400 |
12.06.25 20:25:05 | 110 | 93,6400 |
12.06.25 20:24:30 | 100 | 93,6300 |
12.06.25 20:24:30 | 100 | 93,6300 |