Lear Corp
WKN A0YERL | ISIN US5218652049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:28 | 100 | 95,0300 |
21:17:08 | 106 | 95,0300 |
21:17:08 | 100 | 95,0200 |
21:16:29 | 100 | 95,0100 |
21:16:25 | 100 | 95,0000 |
21:15:33 | 100 | 94,9400 |
21:15:29 | 100 | 94,9400 |
21:15:15 | 200 | 94,9100 |
21:15:15 | 100 | 94,9200 |
21:15:09 | 100 | 94,9600 |
21:15:06 | 100 | 94,9600 |
21:14:32 | 100 | 94,9700 |
21:14:23 | 238 | 94,9526 |
21:14:18 | 118 | 94,9600 |
21:14:18 | 100 | 94,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:25 | 100 | 94,9200 |
21:13:10 | 100 | 94,9150 |
21:13:04 | 100 | 94,9000 |
21:12:52 | 100 | 94,9300 |
21:12:42 | 100 | 94,9300 |
21:12:39 | 100 | 94,9300 |
21:12:39 | 100 | 94,9300 |
21:12:39 | 100 | 94,9500 |
21:12:39 | 100 | 94,9600 |
21:12:39 | 100 | 94,9500 |
21:12:39 | 100 | 94,9600 |
21:12:39 | 100 | 94,9500 |
21:12:39 | 100 | 94,9200 |
21:12:39 | 100 | 94,9200 |
21:12:39 | 100 | 94,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:39 | 100 | 94,9300 |
21:12:21 | 100 | 94,9050 |
21:12:18 | 100 | 94,9100 |
21:12:18 | 100 | 94,9100 |
21:12:18 | 100 | 94,9050 |
21:12:17 | 100 | 94,9000 |
21:11:37 | 100 | 94,9050 |
21:11:29 | 100 | 94,9050 |
21:11:29 | 100 | 94,8700 |
21:11:27 | 100 | 94,8900 |
21:11:10 | 100 | 94,9250 |
21:11:10 | 100 | 94,9250 |
21:11:10 | 100 | 94,9250 |
21:11:10 | 100 | 94,9250 |
21:11:10 | 100 | 94,9250 |