Lear Corp
WKN A0YERL | ISIN US5218652049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:47 | 100 | 91,2900 |
20:05:03 | 100 | 91,2950 |
20:04:07 | 100 | 91,2600 |
20:03:57 | 100 | 91,2800 |
20:03:57 | 111 | 91,2800 |
20:03:57 | 100 | 91,2800 |
20:03:25 | 100 | 91,3000 |
20:03:25 | 100 | 91,3000 |
20:03:25 | 110 | 91,3000 |
20:03:02 | 106 | 91,3600 |
20:02:33 | 100 | 91,3500 |
20:02:33 | 100 | 91,3500 |
20:01:16 | 100 | 91,3750 |
20:00:52 | 100 | 91,3750 |
20:00:26 | 100 | 91,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:25 | 100 | 91,3700 |
20:00:25 | 180 | 91,3700 |
20:00:22 | 176 | 91,3050 |
20:00:22 | 100 | 91,3050 |
20:00:22 | 100 | 91,3050 |
20:00:22 | 100 | 91,3050 |
20:00:22 | 100 | 91,3050 |
20:00:22 | 100 | 91,3050 |
20:00:22 | 100 | 91,3050 |
20:00:15 | 100 | 91,2550 |
20:00:15 | 100 | 91,2500 |
20:00:15 | 134 | 91,2500 |
20:00:14 | 100 | 91,2700 |
20:00:14 | 100 | 91,2700 |
20:00:14 | 100 | 91,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:14 | 100 | 91,2900 |
20:00:14 | 182 | 91,2600 |
20:00:14 | 118 | 91,2700 |
20:00:14 | 100 | 91,2800 |
19:59:16 | 100 | 91,2700 |
19:59:12 | 100 | 91,2900 |
19:59:12 | 100 | 91,2950 |
19:58:46 | 100 | 91,3700 |
19:57:47 | 112 | 91,3600 |
19:57:47 | 100 | 91,3600 |
19:57:47 | 100 | 91,3600 |
19:57:12 | 100 | 91,4200 |
19:57:12 | 100 | 91,4100 |
19:56:36 | 103 | 91,4200 |
19:56:36 | 100 | 91,4200 |