Lear Corp
WKN A0YERL | ISIN US5218652049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:43:25 | 200 | 93,9800 |
11.06.25 21:43:25 | 100 | 93,9800 |
11.06.25 21:43:25 | 100 | 93,9700 |
11.06.25 21:43:25 | 100 | 94,0200 |
11.06.25 21:43:25 | 100 | 93,9800 |
11.06.25 21:43:25 | 100 | 94,1100 |
11.06.25 21:43:21 | 100 | 93,8900 |
11.06.25 21:43:15 | 100 | 93,8900 |
11.06.25 21:43:15 | 109 | 93,8900 |
11.06.25 21:43:15 | 211 | 93,8800 |
11.06.25 21:42:47 | 100 | 93,8450 |
11.06.25 21:42:47 | 100 | 93,8400 |
11.06.25 21:42:31 | 100 | 93,8100 |
11.06.25 21:42:31 | 100 | 93,8300 |
11.06.25 21:42:30 | 100 | 93,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:42:27 | 100 | 93,8400 |
11.06.25 21:42:14 | 186 | 93,8300 |
11.06.25 21:42:14 | 100 | 93,8300 |
11.06.25 21:42:14 | 100 | 93,8300 |
11.06.25 21:42:14 | 100 | 93,8300 |
11.06.25 21:42:14 | 200 | 93,8300 |
11.06.25 21:42:14 | 100 | 93,8300 |
11.06.25 21:42:14 | 100 | 93,8300 |
11.06.25 21:42:14 | 100 | 93,8300 |
11.06.25 21:42:14 | 100 | 93,8300 |
11.06.25 21:42:14 | 100 | 93,8300 |
11.06.25 21:42:14 | 100 | 93,8300 |
11.06.25 21:42:00 | 100 | 93,8400 |
11.06.25 21:42:00 | 100 | 93,8400 |
11.06.25 21:42:00 | 100 | 93,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:42:00 | 100 | 93,8500 |
11.06.25 21:41:58 | 100 | 93,8650 |
11.06.25 21:41:58 | 100 | 93,8650 |
11.06.25 21:41:58 | 100 | 93,8700 |
11.06.25 21:41:54 | 152 | 93,8900 |
11.06.25 21:41:54 | 100 | 93,8800 |
11.06.25 21:41:54 | 100 | 93,8800 |
11.06.25 21:41:54 | 110 | 93,8800 |
11.06.25 21:41:54 | 238 | 93,8800 |
11.06.25 21:41:15 | 100 | 93,8400 |
11.06.25 21:41:13 | 100 | 93,8525 |
11.06.25 21:41:10 | 100 | 93,8500 |
11.06.25 21:40:51 | 100 | 93,8600 |
11.06.25 21:40:33 | 100 | 93,7900 |
11.06.25 21:40:33 | 100 | 93,8050 |