Lear Corp
WKN A0YERL | ISIN US5218652049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:06:08 | 100 | 94,9700 |
10.06.25 21:06:08 | 100 | 94,9700 |
10.06.25 21:06:08 | 100 | 94,9700 |
10.06.25 21:06:08 | 100 | 94,9700 |
10.06.25 21:06:08 | 100 | 94,9900 |
10.06.25 21:06:08 | 158 | 94,9800 |
10.06.25 21:06:08 | 100 | 94,9900 |
10.06.25 21:06:08 | 100 | 94,9900 |
10.06.25 21:06:00 | 100 | 95,0150 |
10.06.25 21:06:00 | 100 | 95,0150 |
10.06.25 21:06:00 | 100 | 95,0150 |
10.06.25 21:06:00 | 100 | 95,0150 |
10.06.25 21:06:00 | 100 | 95,0150 |
10.06.25 21:06:00 | 100 | 95,0000 |
10.06.25 21:06:00 | 100 | 95,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:06:00 | 190 | 94,9900 |
10.06.25 21:06:00 | 100 | 95,0150 |
10.06.25 21:06:00 | 100 | 94,9900 |
10.06.25 21:06:00 | 100 | 95,0150 |
10.06.25 21:05:53 | 1,42 Tsd. | 95,0150 |
10.06.25 21:05:44 | 145 | 95,0400 |
10.06.25 21:05:44 | 100 | 95,0400 |
10.06.25 21:05:19 | 100 | 94,9800 |
10.06.25 21:05:17 | 100 | 95,0000 |
10.06.25 21:05:07 | 100 | 95,0150 |
10.06.25 21:04:53 | 100 | 95,0200 |
10.06.25 21:04:40 | 200 | 95,0350 |
10.06.25 21:04:40 | 100 | 95,0200 |
10.06.25 21:04:40 | 100 | 95,0000 |
10.06.25 21:04:40 | 100 | 95,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:04:40 | 100 | 95,0200 |
10.06.25 21:04:40 | 100 | 95,0100 |
10.06.25 21:04:40 | 100 | 95,0200 |
10.06.25 21:04:40 | 100 | 95,0000 |
10.06.25 21:04:40 | 161 | 94,9900 |
10.06.25 21:04:40 | 139 | 94,9900 |
10.06.25 21:04:40 | 139 | 94,9900 |
10.06.25 21:04:40 | 100 | 95,0000 |
10.06.25 21:04:22 | 100 | 95,0200 |
10.06.25 21:04:22 | 100 | 95,0200 |
10.06.25 21:04:22 | 100 | 95,0200 |
10.06.25 21:04:10 | 100 | 95,0300 |
10.06.25 21:04:10 | 100 | 95,0200 |
10.06.25 21:04:10 | 100 | 95,0200 |
10.06.25 21:04:10 | 100 | 95,0300 |