Lear Corp
WKN A0YERL | ISIN US5218652049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:17 | 123 | 91,5600 |
19:36:32 | 100 | 91,5800 |
19:36:32 | 100 | 91,5800 |
19:36:32 | 100 | 91,5900 |
19:34:23 | 100 | 91,5800 |
19:34:23 | 100 | 91,5800 |
19:34:21 | 100 | 91,5900 |
19:34:20 | 125 | 91,6200 |
19:34:18 | 100 | 91,6600 |
19:34:18 | 100 | 91,6600 |
19:34:13 | 300 | 91,6600 |
19:34:07 | 100 | 91,7000 |
19:34:07 | 100 | 91,7000 |
19:34:07 | 100 | 91,7000 |
19:34:07 | 200 | 91,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:07 | 183 | 91,7000 |
19:34:07 | 123 | 91,7100 |
19:33:27 | 100 | 91,7200 |
19:33:00 | 177 | 91,6606 |
19:32:22 | 100 | 91,6600 |
19:31:33 | 100 | 91,7200 |
19:31:33 | 100 | 91,7200 |
19:30:36 | 100 | 91,6500 |
19:30:36 | 100 | 91,6500 |
19:30:18 | 100 | 91,7200 |
19:30:18 | 100 | 91,6500 |
19:30:18 | 100 | 91,6700 |
19:30:18 | 100 | 91,6700 |
19:30:18 | 100 | 91,6700 |
19:30:18 | 100 | 91,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:18 | 100 | 91,6200 |
19:30:09 | 100 | 91,6150 |
19:30:09 | 100 | 91,6150 |
19:30:09 | 100 | 91,6150 |
19:30:09 | 100 | 91,6150 |
19:30:07 | 100 | 91,6150 |
19:29:19 | 212 | 91,6586 |
19:26:40 | 100 | 91,6500 |
19:26:40 | 100 | 91,6800 |
19:26:40 | 100 | 91,6900 |
19:24:19 | 200 | 91,7050 |
19:23:34 | 100 | 91,6800 |
19:23:34 | 100 | 91,6900 |
19:22:34 | 100 | 91,7600 |
19:22:34 | 100 | 91,7600 |