Lear Corp
WKN A0YERL | ISIN US5218652049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:17:45 | 100 | 93,6000 |
12.06.25 20:16:34 | 100 | 93,6450 |
12.06.25 20:16:29 | 100 | 93,6450 |
12.06.25 20:16:29 | 100 | 93,6450 |
12.06.25 20:16:29 | 100 | 93,6700 |
12.06.25 20:16:28 | 100 | 93,6500 |
12.06.25 20:16:28 | 100 | 93,6475 |
12.06.25 20:16:28 | 100 | 93,6525 |
12.06.25 20:16:28 | 100 | 93,6600 |
12.06.25 20:16:28 | 100 | 93,6600 |
12.06.25 20:16:28 | 100 | 93,6600 |
12.06.25 20:16:28 | 100 | 93,6600 |
12.06.25 20:16:27 | 134 | 93,6400 |
12.06.25 20:16:27 | 100 | 93,6400 |
12.06.25 20:16:27 | 100 | 93,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:16:27 | 119 | 93,6400 |
12.06.25 20:16:27 | 100 | 93,6300 |
12.06.25 20:16:27 | 100 | 93,6300 |
12.06.25 20:16:27 | 100 | 93,6300 |
12.06.25 20:16:27 | 100 | 93,6300 |
12.06.25 20:16:27 | 146 | 93,6300 |
12.06.25 20:16:27 | 100 | 93,5950 |
12.06.25 20:16:27 | 100 | 93,5950 |
12.06.25 20:16:27 | 100 | 93,5950 |
12.06.25 20:16:09 | 100 | 93,6000 |
12.06.25 20:16:09 | 100 | 93,5950 |
12.06.25 20:16:09 | 100 | 93,5950 |
12.06.25 20:16:09 | 100 | 93,5950 |
12.06.25 20:16:09 | 100 | 93,5900 |
12.06.25 20:16:09 | 100 | 93,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:16:09 | 100 | 93,5950 |
12.06.25 20:16:00 | 100 | 93,5600 |
12.06.25 20:16:00 | 100 | 93,5800 |
12.06.25 20:16:00 | 100 | 93,5600 |
12.06.25 20:16:00 | 100 | 93,5950 |
12.06.25 20:16:00 | 200 | 93,5950 |
12.06.25 20:16:00 | 100 | 93,6000 |
12.06.25 20:16:00 | 100 | 93,6000 |
12.06.25 20:16:00 | 100 | 93,5900 |
12.06.25 20:16:00 | 100 | 93,6300 |
12.06.25 20:16:00 | 100 | 93,5950 |
12.06.25 20:16:00 | 100 | 93,6300 |
12.06.25 20:16:00 | 100 | 93,6200 |
12.06.25 20:16:00 | 100 | 93,6200 |
12.06.25 20:16:00 | 100 | 93,5950 |