Lear Corp
WKN A0YERL | ISIN US5218652049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:37:40 | 100 | 93,6900 |
11.06.25 21:37:40 | 100 | 93,6800 |
11.06.25 21:37:40 | 100 | 93,6700 |
11.06.25 21:37:40 | 100 | 93,6700 |
11.06.25 21:37:40 | 100 | 93,6800 |
11.06.25 21:37:40 | 100 | 93,6800 |
11.06.25 21:37:40 | 100 | 93,6900 |
11.06.25 21:37:04 | 100 | 93,7100 |
11.06.25 21:36:02 | 155 | 93,6750 |
11.06.25 21:35:55 | 100 | 93,6700 |
11.06.25 21:35:55 | 100 | 93,6700 |
11.06.25 21:35:55 | 100 | 93,6600 |
11.06.25 21:35:53 | 100 | 93,6500 |
11.06.25 21:35:53 | 100 | 93,6500 |
11.06.25 21:35:53 | 100 | 93,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:35:53 | 200 | 93,6400 |
11.06.25 21:35:53 | 104 | 93,6400 |
11.06.25 21:35:53 | 100 | 93,6400 |
11.06.25 21:35:30 | 100 | 93,5400 |
11.06.25 21:35:30 | 100 | 93,5400 |
11.06.25 21:35:30 | 100 | 93,5500 |
11.06.25 21:35:19 | 400 | 93,5850 |
11.06.25 21:35:00 | 100 | 93,5900 |
11.06.25 21:34:45 | 100 | 93,5900 |
11.06.25 21:34:45 | 100 | 93,5700 |
11.06.25 21:34:45 | 135 | 93,5700 |
11.06.25 21:34:32 | 100 | 93,6200 |
11.06.25 21:34:05 | 100 | 93,6200 |
11.06.25 21:34:05 | 100 | 93,6200 |
11.06.25 21:33:29 | 100 | 93,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:33:27 | 100 | 93,6100 |
11.06.25 21:33:27 | 100 | 93,6000 |
11.06.25 21:32:38 | 100 | 93,6200 |
11.06.25 21:32:38 | 100 | 93,6200 |
11.06.25 21:32:38 | 100 | 93,6200 |
11.06.25 21:32:38 | 100 | 93,6300 |
11.06.25 21:32:38 | 100 | 93,6200 |
11.06.25 21:32:38 | 100 | 93,6200 |
11.06.25 21:32:38 | 300 | 93,6300 |
11.06.25 21:32:38 | 100 | 93,6400 |
11.06.25 21:32:38 | 300 | 93,6400 |
11.06.25 21:32:38 | 100 | 93,6400 |
11.06.25 21:32:38 | 116 | 93,6400 |
11.06.25 21:32:38 | 655 | 93,6400 |
11.06.25 21:32:35 | 300 | 93,5750 |