Lear Corp
WKN A0YERL | ISIN US5218652049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:51 | 100 | 95,0400 |
20:56:51 | 100 | 95,0400 |
20:56:51 | 100 | 95,0400 |
20:56:51 | 100 | 95,0400 |
20:56:50 | 100 | 95,0450 |
20:56:50 | 100 | 95,0200 |
20:56:50 | 100 | 95,0200 |
20:56:50 | 100 | 95,0200 |
20:56:50 | 100 | 95,0475 |
20:56:50 | 100 | 95,0450 |
20:56:50 | 100 | 95,0500 |
20:56:50 | 100 | 95,0400 |
20:56:50 | 100 | 95,0300 |
20:56:50 | 150 | 95,0300 |
20:56:49 | 100 | 95,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:48 | 100 | 95,0100 |
20:56:48 | 100 | 94,9600 |
20:56:47 | 111 | 94,9400 |
20:56:42 | 100 | 94,8800 |
20:56:42 | 100 | 94,8700 |
20:56:42 | 400 | 94,8750 |
20:56:42 | 100 | 94,8750 |
20:56:42 | 100 | 94,8800 |
20:56:39 | 100 | 94,8500 |
20:56:39 | 198 | 94,8500 |
20:56:39 | 1,00 Tsd. | 94,8500 |
20:56:39 | 100 | 94,8500 |
20:56:39 | 100 | 94,8500 |
20:56:39 | 146 | 94,8500 |
20:56:39 | 301 | 94,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:39 | 100 | 94,8600 |
20:56:39 | 100 | 94,8600 |
20:56:39 | 100 | 94,8700 |
20:56:39 | 100 | 94,8800 |
20:56:39 | 100 | 94,8800 |
20:56:28 | 100 | 94,9100 |
20:56:26 | 100 | 94,9100 |
20:56:26 | 100 | 94,9100 |
20:56:26 | 100 | 94,9100 |
20:56:26 | 100 | 94,9100 |
20:56:15 | 100 | 94,8950 |
20:56:08 | 100 | 94,8950 |
20:56:07 | 100 | 94,8900 |
20:56:03 | 100 | 94,8600 |
20:55:57 | 100 | 94,9000 |