Lear Corp
WKN A0YERL | ISIN US5218652049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:11 | 100 | 93,7100 |
21:26:11 | 100 | 93,7100 |
21:26:04 | 100 | 93,7500 |
21:26:00 | 100 | 93,7400 |
21:26:00 | 100 | 93,7700 |
21:25:44 | 100 | 93,7700 |
21:25:18 | 100 | 93,7600 |
21:25:16 | 101 | 93,7600 |
21:25:16 | 280 | 93,7400 |
21:25:16 | 109 | 93,7400 |
21:25:01 | 100 | 93,7100 |
21:25:01 | 100 | 93,6800 |
21:25:01 | 100 | 93,6800 |
21:24:52 | 100 | 93,7000 |
21:24:52 | 100 | 93,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:44 | 100 | 93,7100 |
21:24:26 | 100 | 93,7100 |
21:24:26 | 100 | 93,7100 |
21:24:26 | 100 | 93,7100 |
21:24:26 | 100 | 93,7100 |
21:24:26 | 100 | 93,7100 |
21:24:26 | 100 | 93,7100 |
21:24:21 | 100 | 93,7100 |
21:24:21 | 100 | 93,7100 |
21:23:46 | 100 | 93,6950 |
21:23:37 | 100 | 93,6600 |
21:23:18 | 100 | 93,6400 |
21:23:01 | 100 | 93,6150 |
21:23:00 | 100 | 93,6150 |
21:23:00 | 100 | 93,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:00 | 100 | 93,6150 |
21:22:45 | 100 | 93,6100 |
21:22:25 | 524 | 93,6100 |
21:22:19 | 100 | 93,5800 |
21:22:19 | 100 | 93,5800 |
21:22:16 | 100 | 93,5700 |
21:22:16 | 100 | 93,5500 |
21:22:16 | 100 | 93,5500 |
21:22:00 | 100 | 93,5150 |
21:22:00 | 100 | 93,5150 |
21:22:00 | 100 | 93,5150 |
21:21:41 | 100 | 93,5300 |
21:21:06 | 100 | 93,4250 |
21:20:28 | 100 | 93,3900 |
21:20:21 | 100 | 93,3000 |