Lear Corp
WKN A0YERL | ISIN US5218652049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:04 | 100 | 94,6900 |
20:41:01 | 100 | 94,7100 |
20:41:01 | 100 | 94,7100 |
20:41:00 | 100 | 94,7500 |
20:41:00 | 100 | 94,7350 |
20:41:00 | 138 | 94,7300 |
20:41:00 | 497 | 94,7300 |
20:41:00 | 200 | 94,7400 |
20:41:00 | 164 | 94,7400 |
20:41:00 | 108 | 94,7400 |
20:41:00 | 101 | 94,7400 |
20:41:00 | 180 | 94,7400 |
20:41:00 | 200 | 94,7500 |
20:41:00 | 100 | 94,7500 |
20:41:00 | 100 | 94,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:00 | 200 | 94,7500 |
20:41:00 | 100 | 94,7900 |
20:40:50 | 100 | 94,7900 |
20:40:47 | 100 | 94,8100 |
20:40:33 | 100 | 94,7900 |
20:40:21 | 100 | 94,8400 |
20:40:19 | 100 | 94,8200 |
20:40:09 | 100 | 94,8200 |
20:40:02 | 100 | 94,7800 |
20:40:02 | 100 | 94,7850 |
20:39:09 | 100 | 94,7850 |
20:39:04 | 100 | 94,7500 |
20:39:04 | 100 | 94,7500 |
20:38:54 | 100 | 94,7850 |
20:38:48 | 100 | 94,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:48 | 100 | 94,7900 |
20:38:48 | 100 | 94,7900 |
20:38:48 | 100 | 94,8100 |
20:38:48 | 100 | 94,8000 |
20:38:48 | 100 | 94,7900 |
20:38:04 | 100 | 94,7850 |
20:37:50 | 100 | 94,8000 |
20:36:40 | 100 | 94,8000 |
20:36:40 | 100 | 94,8000 |
20:36:40 | 100 | 94,8000 |
20:35:50 | 100 | 94,7650 |
20:34:59 | 200 | 94,7200 |
20:34:57 | 100 | 94,7650 |
20:34:57 | 100 | 94,7300 |
20:34:37 | 100 | 94,8000 |