Lear Corp
WKN A0YERL | ISIN US5218652049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 101,9100 |
| 24.10.25 22:00:02 | 61,44 Tsd. | 101,9100 |
| 24.10.25 21:59:59 | 243 | 101,9100 |
| 24.10.25 21:59:59 | 357 | 101,9100 |
| 24.10.25 21:59:59 | 100 | 101,9400 |
| 24.10.25 21:59:59 | 200 | 101,9000 |
| 24.10.25 21:59:59 | 100 | 101,9000 |
| 24.10.25 21:59:55 | 100 | 101,8700 |
| 24.10.25 21:59:55 | 200 | 101,9000 |
| 24.10.25 21:59:54 | 171 | 101,9300 |
| 24.10.25 21:59:54 | 200 | 101,9200 |
| 24.10.25 21:59:54 | 100 | 101,9100 |
| 24.10.25 21:59:54 | 100 | 101,9000 |
| 24.10.25 21:59:54 | 100 | 101,8300 |
| 24.10.25 21:59:53 | 178 | 101,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:53 | 100 | 101,8800 |
| 24.10.25 21:59:53 | 100 | 101,8800 |
| 24.10.25 21:59:52 | 100 | 101,8900 |
| 24.10.25 21:59:51 | 100 | 101,8900 |
| 24.10.25 21:59:51 | 100 | 101,8900 |
| 24.10.25 21:59:50 | 130 | 101,9300 |
| 24.10.25 21:59:50 | 106 | 101,9700 |
| 24.10.25 21:59:50 | 106 | 101,9700 |
| 24.10.25 21:59:50 | 100 | 101,9900 |
| 24.10.25 21:59:50 | 100 | 101,9850 |
| 24.10.25 21:59:50 | 100 | 101,9850 |
| 24.10.25 21:59:49 | 100 | 101,9700 |
| 24.10.25 21:59:47 | 100 | 101,9925 |
| 24.10.25 21:59:44 | 448 | 101,9800 |
| 24.10.25 21:59:44 | 100 | 101,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:44 | 100 | 101,9800 |
| 24.10.25 21:59:44 | 100 | 101,9800 |
| 24.10.25 21:59:44 | 200 | 101,9900 |
| 24.10.25 21:59:44 | 100 | 101,9900 |
| 24.10.25 21:59:44 | 400 | 101,9900 |
| 24.10.25 21:59:37 | 100 | 102,0100 |
| 24.10.25 21:59:37 | 100 | 102,0100 |
| 24.10.25 21:59:34 | 100 | 101,9950 |
| 24.10.25 21:59:34 | 100 | 102,0100 |
| 24.10.25 21:59:33 | 100 | 102,0000 |
| 24.10.25 21:59:32 | 100 | 101,9850 |
| 24.10.25 21:59:32 | 100 | 102,0000 |
| 24.10.25 21:59:31 | 100 | 101,9850 |
| 24.10.25 21:59:30 | 100 | 101,9850 |
| 24.10.25 21:59:30 | 100 | 102,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login