Lear Corp
WKN A0YERL | ISIN US5218652049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:10:00 | - | 102,9200 |
06.10.25 22:00:02 | 50,88 Tsd. | 102,9200 |
06.10.25 21:59:59 | 1,94 Tsd. | 102,9300 |
06.10.25 21:59:59 | 500 | 102,9300 |
06.10.25 21:59:59 | 700 | 102,9300 |
06.10.25 21:59:59 | 217 | 102,9200 |
06.10.25 21:59:59 | 106 | 102,9200 |
06.10.25 21:59:56 | 100 | 102,9300 |
06.10.25 21:59:55 | 100 | 102,9500 |
06.10.25 21:59:55 | 100 | 102,9400 |
06.10.25 21:59:55 | 100 | 102,9100 |
06.10.25 21:59:55 | 100 | 102,9300 |
06.10.25 21:59:55 | 100 | 102,9300 |
06.10.25 21:59:54 | 300 | 102,9300 |
06.10.25 21:59:54 | 100 | 102,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:54 | 100 | 102,9400 |
06.10.25 21:59:50 | 100 | 102,9300 |
06.10.25 21:59:50 | 100 | 102,9400 |
06.10.25 21:59:50 | 100 | 102,9250 |
06.10.25 21:59:50 | 100 | 102,9250 |
06.10.25 21:59:50 | 100 | 102,9400 |
06.10.25 21:59:50 | 318 | 102,9400 |
06.10.25 21:59:50 | 100 | 102,9400 |
06.10.25 21:59:50 | 100 | 102,9400 |
06.10.25 21:59:50 | 100 | 102,9250 |
06.10.25 21:59:49 | 105 | 102,9100 |
06.10.25 21:59:48 | 100 | 102,9100 |
06.10.25 21:59:48 | 994 | 102,9100 |
06.10.25 21:59:47 | 100 | 102,9225 |
06.10.25 21:59:47 | 128 | 102,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:47 | 100 | 102,9250 |
06.10.25 21:59:47 | 100 | 102,9250 |
06.10.25 21:59:47 | 100 | 102,9250 |
06.10.25 21:59:47 | 100 | 102,9225 |
06.10.25 21:59:47 | 100 | 102,9250 |
06.10.25 21:59:47 | 100 | 102,9250 |
06.10.25 21:59:47 | 100 | 102,9200 |
06.10.25 21:59:46 | 100 | 102,9300 |
06.10.25 21:59:46 | 258 | 102,9300 |
06.10.25 21:59:46 | 100 | 102,9300 |
06.10.25 21:59:46 | 200 | 102,9300 |
06.10.25 21:59:46 | 300 | 102,9300 |
06.10.25 21:59:46 | 100 | 102,9300 |
06.10.25 21:59:46 | 100 | 102,9200 |
06.10.25 21:59:46 | 189 | 102,9100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login