Lear Corp
WKN A0YERL | ISIN US5218652049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:36 | 100 | 93,8900 |
21:47:36 | 272 | 93,8900 |
21:47:36 | 100 | 93,8600 |
21:47:36 | 100 | 93,8600 |
21:47:36 | 100 | 93,8600 |
21:47:36 | 100 | 93,8600 |
21:47:36 | 100 | 93,8600 |
21:47:36 | 100 | 93,8600 |
21:47:36 | 100 | 93,8300 |
21:47:36 | 100 | 93,8600 |
21:47:36 | 600 | 93,8600 |
21:47:28 | 100 | 93,8600 |
21:47:23 | 100 | 93,8300 |
21:47:22 | 100 | 93,8400 |
21:47:22 | 100 | 93,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:21 | 100 | 93,8900 |
21:47:21 | 100 | 93,9000 |
21:47:21 | 100 | 93,8950 |
21:47:17 | 100 | 93,8700 |
21:47:17 | 100 | 93,8700 |
21:47:17 | 100 | 93,8700 |
21:47:17 | 100 | 93,8700 |
21:47:17 | 200 | 93,8700 |
21:47:10 | 100 | 93,8700 |
21:47:02 | 100 | 93,8700 |
21:46:46 | 100 | 93,9100 |
21:46:27 | 100 | 93,8900 |
21:46:07 | 100 | 93,9100 |
21:46:07 | 100 | 93,9200 |
21:46:07 | 100 | 93,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:07 | 200 | 93,9200 |
21:46:07 | 100 | 93,9200 |
21:46:07 | 100 | 93,9300 |
21:45:43 | 100 | 93,9700 |
21:45:26 | 100 | 93,9700 |
21:45:26 | 100 | 93,9700 |
21:45:26 | 100 | 93,9700 |
21:45:23 | 100 | 93,9650 |
21:45:06 | 100 | 93,9650 |
21:43:46 | 100 | 93,9400 |
21:43:46 | 518 | 93,9400 |
21:43:34 | 100 | 93,9850 |
21:43:27 | 100 | 94,0075 |
21:43:25 | 100 | 93,9950 |
21:43:25 | 100 | 93,9800 |