Lear Corp
WKN A0YERL | ISIN US5218652049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:29:05 | 100 | 90,8300 |
09.06.25 21:29:05 | 100 | 90,8300 |
09.06.25 21:28:59 | 100 | 90,8100 |
09.06.25 21:28:50 | 154 | 90,8100 |
09.06.25 21:28:46 | 100 | 90,8100 |
09.06.25 21:28:40 | 100 | 90,8200 |
09.06.25 21:28:40 | 100 | 90,8200 |
09.06.25 21:28:40 | 115 | 90,8200 |
09.06.25 21:28:40 | 100 | 90,8200 |
09.06.25 21:28:37 | 100 | 90,8050 |
09.06.25 21:28:32 | 132 | 90,8000 |
09.06.25 21:28:00 | 100 | 90,8100 |
09.06.25 21:27:43 | 100 | 90,8100 |
09.06.25 21:27:43 | 100 | 90,8100 |
09.06.25 21:27:31 | 100 | 90,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:27:31 | 100 | 90,8100 |
09.06.25 21:27:26 | 100 | 90,8100 |
09.06.25 21:27:26 | 302 | 90,8000 |
09.06.25 21:27:26 | 100 | 90,8200 |
09.06.25 21:26:47 | 100 | 90,8350 |
09.06.25 21:26:47 | 100 | 90,8300 |
09.06.25 21:26:47 | 100 | 90,8325 |
09.06.25 21:26:47 | 100 | 90,8325 |
09.06.25 21:26:47 | 100 | 90,8200 |
09.06.25 21:26:47 | 100 | 90,8300 |
09.06.25 21:26:47 | 100 | 90,8200 |
09.06.25 21:26:47 | 140 | 90,8200 |
09.06.25 21:26:18 | 100 | 90,8500 |
09.06.25 21:26:18 | 100 | 90,8500 |
09.06.25 21:26:18 | 100 | 90,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:26:18 | 100 | 90,8500 |
09.06.25 21:25:50 | 100 | 90,8350 |
09.06.25 21:25:50 | 190 | 90,8350 |
09.06.25 21:25:49 | 100 | 90,8300 |
09.06.25 21:25:49 | 100 | 90,8400 |
09.06.25 21:25:49 | 200 | 90,8400 |
09.06.25 21:25:27 | 100 | 90,8100 |
09.06.25 21:25:14 | 100 | 90,8200 |
09.06.25 21:24:47 | 100 | 90,8325 |
09.06.25 21:24:47 | 100 | 90,8200 |
09.06.25 21:24:47 | 100 | 90,8350 |
09.06.25 21:24:32 | 100 | 90,8400 |
09.06.25 21:24:23 | 100 | 90,8325 |
09.06.25 21:24:07 | 100 | 90,8400 |
09.06.25 21:24:07 | 100 | 90,8400 |