Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Lear Corp

WKN A0YERL | ISIN US5218652049 | Aktie

Factsheet

11.06.25 22:10

Bid: 93,3400 USD Size: 100 | Ask: 94,5100 USD Size: 100

94,0000 USD -1,29 % (-1,2300)

Zeit	Vol. Stk.	Kurs
21:47:36	100	93,8900
21:47:36	272	93,8900
21:47:36	100	93,8600
21:47:36	100	93,8600
21:47:36	100	93,8600
21:47:36	100	93,8600
21:47:36	100	93,8600
21:47:36	100	93,8600
21:47:36	100	93,8300
21:47:36	100	93,8600
21:47:36	600	93,8600
21:47:28	100	93,8600
21:47:23	100	93,8300
21:47:22	100	93,8400
21:47:22	100	93,8400

Zeit	Vol. Stk.	Kurs
21:47:21	100	93,8900
21:47:21	100	93,9000
21:47:21	100	93,8950
21:47:17	100	93,8700
21:47:17	100	93,8700
21:47:17	100	93,8700
21:47:17	100	93,8700
21:47:17	200	93,8700
21:47:10	100	93,8700
21:47:02	100	93,8700
21:46:46	100	93,9100
21:46:27	100	93,8900
21:46:07	100	93,9100
21:46:07	100	93,9200
21:46:07	100	93,9200

Zeit	Vol. Stk.	Kurs
21:46:07	200	93,9200
21:46:07	100	93,9200
21:46:07	100	93,9300
21:45:43	100	93,9700
21:45:26	100	93,9700
21:45:26	100	93,9700
21:45:26	100	93,9700
21:45:23	100	93,9650
21:45:06	100	93,9650
21:43:46	100	93,9400
21:43:46	518	93,9400
21:43:34	100	93,9850
21:43:27	100	94,0075
21:43:25	100	93,9950
21:43:25	100	93,9800

19
20
21
22
23
24
25
26
27