Lear Corp
WKN A0YERL | ISIN US5218652049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:11:10 | 100 | 94,9250 |
10.06.25 21:11:09 | 100 | 94,9100 |
10.06.25 21:11:09 | 529 | 94,9100 |
10.06.25 21:11:09 | 200 | 94,9200 |
10.06.25 21:11:09 | 100 | 94,8900 |
10.06.25 21:11:09 | 100 | 94,9000 |
10.06.25 21:11:09 | 100 | 94,9000 |
10.06.25 21:11:09 | 101 | 94,9000 |
10.06.25 21:11:09 | 100 | 94,9000 |
10.06.25 21:11:09 | 101 | 94,9400 |
10.06.25 21:11:09 | 100 | 94,9200 |
10.06.25 21:11:09 | 100 | 94,9300 |
10.06.25 21:11:09 | 100 | 94,9200 |
10.06.25 21:11:09 | 100 | 94,9500 |
10.06.25 21:11:09 | 100 | 94,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:10:44 | 100 | 94,9750 |
10.06.25 21:10:29 | 100 | 94,9750 |
10.06.25 21:10:29 | 100 | 94,9750 |
10.06.25 21:10:27 | 100 | 94,9600 |
10.06.25 21:09:56 | 100 | 95,0300 |
10.06.25 21:09:19 | 213 | 94,9800 |
10.06.25 21:09:18 | 100 | 94,9700 |
10.06.25 21:09:18 | 100 | 94,9600 |
10.06.25 21:08:56 | 100 | 94,9000 |
10.06.25 21:08:39 | 105 | 94,9300 |
10.06.25 21:08:34 | 100 | 94,9000 |
10.06.25 21:08:28 | 100 | 94,9300 |
10.06.25 21:08:28 | 100 | 94,9300 |
10.06.25 21:08:28 | 100 | 94,9200 |
10.06.25 21:08:18 | 100 | 94,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:07:58 | 100 | 94,9450 |
10.06.25 21:07:24 | 100 | 94,9450 |
10.06.25 21:07:03 | 100 | 94,9450 |
10.06.25 21:07:03 | 100 | 94,9450 |
10.06.25 21:06:57 | 130 | 94,9345 |
10.06.25 21:06:33 | 100 | 94,9450 |
10.06.25 21:06:28 | 100 | 94,9450 |
10.06.25 21:06:27 | 100 | 94,9450 |
10.06.25 21:06:21 | 100 | 94,9450 |
10.06.25 21:06:21 | 100 | 94,9200 |
10.06.25 21:06:21 | 200 | 94,9300 |
10.06.25 21:06:08 | 100 | 94,9700 |
10.06.25 21:06:08 | 100 | 94,9700 |
10.06.25 21:06:08 | 100 | 94,9700 |
10.06.25 21:06:08 | 100 | 94,9700 |