Lear Corp
WKN A0YERL | ISIN US5218652049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:11 | 100 | 90,4500 |
16:35:11 | 100 | 90,4500 |
16:35:11 | 100 | 90,4700 |
16:35:11 | 100 | 90,4600 |
16:35:11 | 100 | 90,4500 |
16:35:11 | 100 | 90,4500 |
16:35:11 | 100 | 90,4500 |
16:35:11 | 100 | 90,4700 |
16:35:11 | 100 | 90,4800 |
16:35:11 | 100 | 90,4800 |
16:35:04 | 200 | 90,4100 |
16:35:04 | 100 | 90,4100 |
16:35:04 | 100 | 90,4100 |
16:35:04 | 100 | 90,4100 |
16:35:04 | 100 | 90,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:04 | 100 | 90,4100 |
16:34:04 | 100 | 90,4500 |
16:33:25 | 100 | 90,4700 |
16:33:21 | 100 | 90,4500 |
16:33:21 | 100 | 90,4500 |
16:32:54 | 100 | 90,3900 |
16:32:29 | 100 | 90,4400 |
16:30:41 | 100 | 90,2600 |
16:30:24 | 100 | 90,2200 |
16:29:23 | 100 | 90,2400 |
16:29:22 | 100 | 90,2100 |
16:29:22 | 100 | 90,2100 |
16:29:22 | 100 | 90,2000 |
16:29:16 | 100 | 90,1550 |
16:28:11 | 100 | 90,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:09 | 100 | 90,1700 |
16:28:09 | 100 | 90,1700 |
16:28:09 | 100 | 90,0500 |
16:28:09 | 100 | 90,1400 |
16:28:09 | 100 | 90,1400 |
16:28:08 | 100 | 90,0750 |
16:28:08 | 100 | 90,0700 |
16:28:08 | 100 | 90,0700 |
16:28:08 | 100 | 90,1200 |
16:28:08 | 100 | 90,0950 |
16:28:08 | 100 | 90,1100 |
16:28:08 | 100 | 90,1100 |
16:28:08 | 100 | 90,1200 |
16:28:08 | 100 | 90,0900 |
16:28:08 | 100 | 90,1100 |