Lear Corp
WKN A0YERL | ISIN US5218652049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:06 | 100 | 95,1500 |
16:45:46 | 100 | 95,1025 |
16:45:38 | 100 | 95,1850 |
16:45:26 | 100 | 95,1300 |
16:45:13 | 100 | 95,0700 |
16:45:13 | 160 | 95,0900 |
16:45:13 | 174 | 95,0900 |
16:45:13 | 100 | 95,0900 |
16:45:13 | 100 | 95,0900 |
16:45:13 | 180 | 95,0900 |
16:45:13 | 200 | 95,1450 |
16:45:13 | 100 | 95,0700 |
16:45:13 | 300 | 95,0700 |
16:45:13 | 161 | 95,0700 |
16:45:13 | 100 | 95,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:13 | 161 | 95,0700 |
16:45:13 | 100 | 95,0900 |
16:45:13 | 100 | 95,1425 |
16:44:52 | 100 | 95,1700 |
16:44:38 | 100 | 95,1550 |
16:44:38 | 100 | 95,1200 |
16:44:38 | 100 | 95,1200 |
16:44:38 | 100 | 95,1200 |
16:44:08 | 100 | 95,1900 |
16:44:06 | 100 | 95,1900 |
16:44:06 | 105 | 95,1800 |
16:44:06 | 105 | 95,1600 |
16:44:01 | 100 | 95,1200 |
16:44:01 | 100 | 95,1200 |
16:44:01 | 100 | 95,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:01 | 100 | 95,1300 |
16:44:01 | 100 | 95,1400 |
16:44:00 | 100 | 95,1800 |
16:44:00 | 100 | 95,1700 |
16:44:00 | 105 | 95,1600 |
16:43:58 | 100 | 95,1800 |
16:43:57 | 100 | 95,1850 |
16:43:49 | 100 | 95,1600 |
16:43:49 | 100 | 95,1400 |
16:43:47 | 100 | 95,1820 |
16:43:47 | 200 | 95,1100 |
16:43:47 | 2,80 Tsd. | 95,0301 |
16:43:28 | 100 | 95,1300 |
16:43:28 | 100 | 95,1300 |
16:43:28 | 100 | 95,1400 |