Lear Corp
WKN A0YERL | ISIN US5218652049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:00:01 | 100 | 93,6150 |
12.06.25 20:59:12 | 100 | 93,6300 |
12.06.25 20:59:12 | 100 | 93,6200 |
12.06.25 20:59:12 | 175 | 93,6200 |
12.06.25 20:59:12 | 200 | 93,6200 |
12.06.25 20:59:12 | 100 | 93,6100 |
12.06.25 20:58:30 | 100 | 93,5700 |
12.06.25 20:58:30 | 100 | 93,5700 |
12.06.25 20:58:04 | 100 | 93,6100 |
12.06.25 20:58:00 | 100 | 93,5900 |
12.06.25 20:57:06 | 100 | 93,5800 |
12.06.25 20:57:06 | 100 | 93,5800 |
12.06.25 20:57:06 | 100 | 93,5700 |
12.06.25 20:57:06 | 100 | 93,5700 |
12.06.25 20:56:27 | 100 | 93,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:56:27 | 100 | 93,5600 |
12.06.25 20:56:27 | 100 | 93,5500 |
12.06.25 20:56:27 | 100 | 93,5500 |
12.06.25 20:56:27 | 100 | 93,5400 |
12.06.25 20:56:27 | 246 | 93,5500 |
12.06.25 20:55:37 | 100 | 93,5250 |
12.06.25 20:55:37 | 100 | 93,5250 |
12.06.25 20:55:37 | 100 | 93,5225 |
12.06.25 20:55:07 | 100 | 93,5100 |
12.06.25 20:54:59 | 100 | 93,5500 |
12.06.25 20:54:58 | 100 | 93,5500 |
12.06.25 20:54:58 | 100 | 93,5200 |
12.06.25 20:54:58 | 100 | 93,5200 |
12.06.25 20:54:58 | 100 | 93,5200 |
12.06.25 20:54:58 | 111 | 93,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:54:58 | 100 | 93,5200 |
12.06.25 20:54:58 | 111 | 93,5200 |
12.06.25 20:54:58 | 111 | 93,5200 |
12.06.25 20:54:58 | 100 | 93,5200 |
12.06.25 20:54:30 | 100 | 93,5650 |
12.06.25 20:53:52 | 100 | 93,5650 |
12.06.25 20:53:30 | 100 | 93,6100 |
12.06.25 20:53:30 | 100 | 93,5650 |
12.06.25 20:53:29 | 100 | 93,5650 |
12.06.25 20:53:29 | 100 | 93,5650 |
12.06.25 20:53:06 | 100 | 93,5900 |
12.06.25 20:53:06 | 100 | 93,5900 |
12.06.25 20:53:06 | 100 | 93,5900 |
12.06.25 20:53:02 | 108 | 93,5900 |
12.06.25 20:52:59 | 130 | 93,5500 |