Lear Corp
WKN A0YERL | ISIN US5218652049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:07:07 | 101 | 93,5600 |
12.06.25 21:06:44 | 100 | 93,6200 |
12.06.25 21:06:44 | 100 | 93,6200 |
12.06.25 21:06:44 | 100 | 93,6000 |
12.06.25 21:06:44 | 100 | 93,5900 |
12.06.25 21:06:44 | 167 | 93,5900 |
12.06.25 21:06:44 | 100 | 93,6000 |
12.06.25 21:06:44 | 100 | 93,5900 |
12.06.25 21:06:44 | 300 | 93,6000 |
12.06.25 21:06:36 | 131 | 93,6000 |
12.06.25 21:06:32 | 100 | 93,6150 |
12.06.25 21:06:29 | 100 | 93,6400 |
12.06.25 21:05:52 | 100 | 93,6400 |
12.06.25 21:05:52 | 288 | 93,6000 |
12.06.25 21:05:36 | 120 | 93,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:04:30 | 100 | 93,6100 |
12.06.25 21:04:30 | 100 | 93,6100 |
12.06.25 21:04:30 | 100 | 93,6000 |
12.06.25 21:04:30 | 100 | 93,5900 |
12.06.25 21:04:30 | 100 | 93,5900 |
12.06.25 21:04:20 | 100 | 93,5925 |
12.06.25 21:04:20 | 200 | 93,5700 |
12.06.25 21:03:28 | 174 | 93,5900 |
12.06.25 21:03:01 | 124 | 93,5900 |
12.06.25 21:02:33 | 100 | 93,6400 |
12.06.25 21:02:33 | 100 | 93,6000 |
12.06.25 21:02:33 | 100 | 93,6000 |
12.06.25 21:02:33 | 188 | 93,6000 |
12.06.25 21:02:22 | 110 | 93,6100 |
12.06.25 21:02:02 | 143 | 93,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:02:00 | 100 | 93,6375 |
12.06.25 21:02:00 | 100 | 93,6250 |
12.06.25 21:01:27 | 100 | 93,6250 |
12.06.25 21:01:27 | 100 | 93,6250 |
12.06.25 21:01:27 | 100 | 93,6300 |
12.06.25 21:01:26 | 100 | 93,6100 |
12.06.25 21:01:26 | 300 | 93,6100 |
12.06.25 21:01:11 | 192 | 93,5900 |
12.06.25 21:01:00 | 192 | 93,5900 |
12.06.25 21:00:41 | 100 | 93,6300 |
12.06.25 21:00:41 | 319 | 93,5800 |
12.06.25 21:00:41 | 519 | 93,5800 |
12.06.25 21:00:41 | 116 | 93,5800 |
12.06.25 21:00:01 | 100 | 93,6325 |
12.06.25 21:00:01 | 100 | 93,6150 |