Lear Corp
WKN A0YERL | ISIN US5218652049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:16 | 100 | 95,3650 |
19:46:16 | 100 | 95,3600 |
19:46:16 | 100 | 95,3650 |
19:46:16 | 100 | 95,3500 |
19:46:16 | 100 | 95,3900 |
19:46:16 | 133 | 95,3900 |
19:45:25 | 100 | 95,4450 |
19:45:25 | 100 | 95,4100 |
19:44:42 | 100 | 95,4450 |
19:44:42 | 100 | 95,4450 |
19:44:42 | 100 | 95,4450 |
19:44:36 | 100 | 95,4550 |
19:44:36 | 121 | 95,4550 |
19:44:27 | 154 | 95,4600 |
19:44:23 | 100 | 95,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:23 | 100 | 95,4200 |
19:44:15 | 100 | 95,4250 |
19:44:15 | 100 | 95,4250 |
19:44:15 | 100 | 95,4250 |
19:44:15 | 100 | 95,4250 |
19:44:15 | 100 | 95,4250 |
19:43:47 | 270 | 95,4535 |
19:43:32 | 100 | 95,4500 |
19:42:32 | 100 | 95,3900 |
19:42:17 | 100 | 95,3900 |
19:40:54 | 100 | 95,4050 |
19:40:49 | 100 | 95,4000 |
19:40:49 | 100 | 95,4000 |
19:40:49 | 101 | 95,4000 |
19:40:29 | 100 | 95,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:29 | 100 | 95,4250 |
19:40:29 | 100 | 95,4200 |
19:40:29 | 100 | 95,4100 |
19:40:29 | 100 | 95,4100 |
19:40:29 | 100 | 95,4300 |
19:40:29 | 100 | 95,4400 |
19:40:27 | 100 | 95,5000 |
19:40:27 | 100 | 95,5000 |
19:40:27 | 301 | 95,5000 |
19:39:40 | 100 | 95,5300 |
19:39:18 | 100 | 95,5300 |
19:38:20 | 100 | 95,5300 |
19:37:59 | 100 | 95,5300 |
19:37:41 | 100 | 95,4900 |
19:37:34 | 100 | 95,4900 |