Lear Corp
WKN A0YERL | ISIN US5218652049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:56 | 100 | 94,4200 |
16:28:56 | 100 | 94,4100 |
16:28:56 | 100 | 94,3300 |
16:27:41 | 100 | 94,3200 |
16:27:41 | 111 | 94,3300 |
16:27:40 | 500 | 94,4100 |
16:27:40 | 500 | 94,4100 |
16:27:25 | 409 | 94,4100 |
16:27:25 | 191 | 94,4100 |
16:27:22 | 500 | 94,4100 |
16:27:22 | 500 | 94,4100 |
16:27:22 | 200 | 94,4100 |
16:27:22 | 108 | 94,4100 |
16:27:22 | 133 | 94,3300 |
16:27:22 | 100 | 94,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:22 | 100 | 94,3400 |
16:27:22 | 137 | 94,4100 |
16:27:22 | 100 | 94,3400 |
16:27:22 | 100 | 94,4100 |
16:27:22 | 100 | 94,3300 |
16:27:22 | 100 | 94,3200 |
16:27:22 | 100 | 94,3200 |
16:27:22 | 100 | 94,3300 |
16:27:22 | 155 | 94,3300 |
16:27:22 | 158 | 94,3300 |
16:27:22 | 100 | 94,3300 |
16:27:22 | 100 | 94,3300 |
16:27:22 | 100 | 94,4100 |
16:27:22 | 100 | 94,4100 |
16:27:03 | 100 | 94,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:57 | 100 | 94,4900 |
16:26:57 | 100 | 94,4900 |
16:26:50 | 100 | 94,4150 |
16:26:35 | 100 | 94,4200 |
16:26:34 | 100 | 94,4800 |
16:26:26 | 100 | 94,3900 |
16:26:26 | 100 | 94,3600 |
16:26:25 | 100 | 94,3600 |
16:26:25 | 100 | 94,3600 |
16:26:07 | 100 | 94,3600 |
16:26:07 | 200 | 94,3600 |
16:26:07 | 200 | 94,3600 |
16:25:41 | 100 | 94,3200 |
16:25:35 | 100 | 94,3200 |
16:25:24 | 100 | 94,3000 |