Lear Corp
WKN A0YERL | ISIN US5218652049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:37:46 | 100 | 93,5100 |
12.06.25 20:37:46 | 100 | 93,5000 |
12.06.25 20:37:31 | 100 | 93,5000 |
12.06.25 20:37:26 | 100 | 93,5900 |
12.06.25 20:37:26 | 100 | 93,5200 |
12.06.25 20:37:26 | 100 | 93,5200 |
12.06.25 20:37:26 | 100 | 93,5200 |
12.06.25 20:36:12 | 135 | 93,5100 |
12.06.25 20:34:26 | 100 | 93,5300 |
12.06.25 20:34:26 | 200 | 93,5300 |
12.06.25 20:33:16 | 100 | 93,5750 |
12.06.25 20:33:10 | 100 | 93,5700 |
12.06.25 20:33:05 | 100 | 93,5900 |
12.06.25 20:33:03 | 100 | 93,5900 |
12.06.25 20:33:01 | 100 | 93,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:33:01 | 100 | 93,5600 |
12.06.25 20:33:01 | 129 | 93,5500 |
12.06.25 20:33:01 | 100 | 93,5500 |
12.06.25 20:33:01 | 101 | 93,5500 |
12.06.25 20:32:14 | 100 | 93,5500 |
12.06.25 20:31:03 | 100 | 93,5200 |
12.06.25 20:31:03 | 100 | 93,5200 |
12.06.25 20:31:03 | 100 | 93,5200 |
12.06.25 20:31:03 | 140 | 93,5100 |
12.06.25 20:30:51 | 108 | 93,5100 |
12.06.25 20:30:48 | 100 | 93,5025 |
12.06.25 20:30:45 | 100 | 93,4900 |
12.06.25 20:30:27 | 100 | 93,5100 |
12.06.25 20:30:27 | 100 | 93,5100 |
12.06.25 20:30:27 | 100 | 93,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:30:27 | 100 | 93,5025 |
12.06.25 20:30:27 | 100 | 93,5100 |
12.06.25 20:30:00 | 100 | 93,5200 |
12.06.25 20:30:00 | 100 | 93,5200 |
12.06.25 20:30:00 | 100 | 93,5600 |
12.06.25 20:30:00 | 179 | 93,5200 |
12.06.25 20:30:00 | 100 | 93,5400 |
12.06.25 20:30:00 | 100 | 93,5200 |
12.06.25 20:29:54 | 100 | 93,5500 |
12.06.25 20:29:54 | 100 | 93,5500 |
12.06.25 20:29:54 | 100 | 93,5500 |
12.06.25 20:29:54 | 100 | 93,5400 |
12.06.25 20:29:54 | 100 | 93,5500 |
12.06.25 20:29:54 | 100 | 93,5500 |
12.06.25 20:29:40 | 100 | 93,5000 |