Lear Corp
WKN A0YERL | ISIN US5218652049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:51:17 | 100 | 93,8300 |
11.06.25 21:51:17 | 100 | 93,8400 |
11.06.25 21:51:17 | 100 | 93,8400 |
11.06.25 21:51:17 | 100 | 93,8400 |
11.06.25 21:51:08 | 100 | 93,7950 |
11.06.25 21:51:07 | 100 | 93,8100 |
11.06.25 21:51:07 | 199 | 93,7900 |
11.06.25 21:51:06 | 100 | 93,8250 |
11.06.25 21:51:06 | 100 | 93,8250 |
11.06.25 21:51:00 | 100 | 93,8500 |
11.06.25 21:51:00 | 100 | 93,8400 |
11.06.25 21:51:00 | 100 | 93,8400 |
11.06.25 21:51:00 | 100 | 93,8500 |
11.06.25 21:51:00 | 100 | 93,8500 |
11.06.25 21:50:41 | 100 | 93,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:27 | 100 | 93,8300 |
11.06.25 21:50:19 | 148 | 93,8500 |
11.06.25 21:50:19 | 100 | 93,8400 |
11.06.25 21:50:19 | 100 | 93,8400 |
11.06.25 21:50:19 | 110 | 93,8400 |
11.06.25 21:50:19 | 100 | 93,8100 |
11.06.25 21:50:19 | 100 | 93,8200 |
11.06.25 21:50:19 | 100 | 93,8200 |
11.06.25 21:50:12 | 100 | 93,8200 |
11.06.25 21:50:12 | 100 | 93,8200 |
11.06.25 21:50:12 | 100 | 93,8300 |
11.06.25 21:50:12 | 100 | 93,8200 |
11.06.25 21:50:12 | 100 | 93,8200 |
11.06.25 21:50:12 | 100 | 93,8200 |
11.06.25 21:50:12 | 100 | 93,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:12 | 100 | 93,8200 |
11.06.25 21:50:12 | 100 | 93,8200 |
11.06.25 21:50:12 | 100 | 93,8200 |
11.06.25 21:50:12 | 100 | 93,8200 |
11.06.25 21:50:11 | 100 | 93,8000 |
11.06.25 21:50:11 | 100 | 93,8000 |
11.06.25 21:50:11 | 100 | 93,8000 |
11.06.25 21:50:11 | 300 | 93,8000 |
11.06.25 21:50:11 | 100 | 93,7900 |
11.06.25 21:50:11 | 100 | 93,7900 |
11.06.25 21:50:11 | 100 | 93,7900 |
11.06.25 21:50:11 | 100 | 93,7900 |
11.06.25 21:50:11 | 100 | 93,7900 |
11.06.25 21:50:11 | 100 | 93,7800 |
11.06.25 21:50:10 | 100 | 93,7550 |