Lear Corp
WKN A0YERL | ISIN US5218652049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:23 | 100 | 91,9400 |
18:58:23 | 100 | 91,9400 |
18:58:21 | 100 | 91,9800 |
18:58:21 | 100 | 91,9800 |
18:58:11 | 100 | 92,0000 |
18:58:11 | 100 | 92,0000 |
18:58:11 | 100 | 92,0000 |
18:58:11 | 100 | 92,0000 |
18:58:06 | 100 | 92,0100 |
18:58:06 | 100 | 92,0100 |
18:58:02 | 100 | 92,0100 |
18:58:02 | 100 | 92,0300 |
18:58:02 | 164 | 92,0600 |
18:57:29 | 100 | 92,0800 |
18:57:06 | 100 | 92,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:06 | 100 | 92,0500 |
18:57:06 | 100 | 92,0500 |
18:57:04 | 100 | 92,0300 |
18:57:04 | 100 | 92,0350 |
18:57:04 | 100 | 92,0350 |
18:54:12 | 100 | 91,9700 |
18:54:00 | 100 | 91,9600 |
18:54:00 | 108 | 91,9600 |
18:54:00 | 100 | 91,9500 |
18:54:00 | 100 | 91,9600 |
18:54:00 | 108 | 91,9500 |
18:53:43 | 100 | 91,9300 |
18:53:43 | 101 | 91,9500 |
18:53:43 | 200 | 91,9500 |
18:53:43 | 200 | 91,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:43 | 100 | 91,9400 |
18:53:43 | 100 | 91,9400 |
18:53:43 | 100 | 91,9300 |
18:53:43 | 101 | 91,9100 |
18:53:43 | 200 | 91,9100 |
18:53:43 | 220 | 91,9100 |
18:53:43 | 100 | 91,9100 |
18:53:43 | 100 | 91,8700 |
18:53:14 | 105 | 91,8600 |
18:53:14 | 100 | 91,8600 |
18:52:36 | 100 | 91,8600 |
18:51:08 | 100 | 91,8700 |
18:51:08 | 100 | 91,8600 |
18:50:56 | 480 | 91,8600 |
18:49:53 | 200 | 91,8300 |