Lear Corp
WKN A0YERL | ISIN US5218652049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:08 | 100 | 90,1200 |
16:28:08 | 100 | 90,1000 |
16:28:08 | 100 | 90,1300 |
16:28:08 | 100 | 90,1300 |
16:28:08 | 100 | 90,1000 |
16:28:08 | 100 | 90,0800 |
16:28:08 | 100 | 90,0800 |
16:28:08 | 100 | 90,1400 |
16:28:08 | 100 | 90,0500 |
16:28:07 | 100 | 90,0500 |
16:28:07 | 100 | 90,0800 |
16:28:07 | 100 | 90,0500 |
16:28:07 | 100 | 90,0500 |
16:28:07 | 100 | 90,0500 |
16:28:07 | 100 | 90,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:07 | 100 | 90,0500 |
16:28:07 | 100 | 90,0500 |
16:28:07 | 105 | 90,0500 |
16:28:04 | 100 | 90,0500 |
16:28:04 | 100 | 90,0500 |
16:28:04 | 100 | 90,0500 |
16:27:34 | 100 | 89,9800 |
16:25:59 | 100 | 89,9175 |
16:25:19 | 100 | 89,9700 |
16:24:56 | 100 | 89,8600 |
16:24:26 | 100 | 89,9400 |
16:24:00 | 100 | 90,0850 |
16:23:37 | 100 | 90,0200 |
16:23:37 | 100 | 90,0200 |
16:23:37 | 100 | 90,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:11 | 100 | 90,0700 |
16:23:11 | 100 | 90,0600 |
16:23:11 | 100 | 90,0900 |
16:23:11 | 100 | 90,0700 |
16:23:03 | 100 | 90,0700 |
16:22:46 | 100 | 90,0700 |
16:22:45 | 100 | 90,0700 |
16:22:45 | 100 | 90,0700 |
16:22:45 | 100 | 90,0700 |
16:22:45 | 100 | 90,0700 |
16:22:44 | 100 | 90,0400 |
16:22:44 | 100 | 90,0600 |
16:22:44 | 100 | 90,0700 |
16:21:06 | 100 | 89,9900 |
16:21:06 | 100 | 89,9900 |