PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:07 | - | 169,26 |
21:30:01 | - | 169,26 |
21:30:00 | - | 169,26 |
21:29:59 | - | 169,26 |
21:29:58 | - | 169,26 |
21:29:58 | - | 169,26 |
21:29:57 | - | 169,30 |
21:29:56 | - | 169,30 |
21:29:48 | - | 169,34 |
21:29:40 | - | 169,32 |
21:29:33 | - | 169,32 |
21:29:07 | - | 169,30 |
21:29:07 | - | 169,30 |
21:29:06 | - | 169,34 |
21:29:06 | - | 169,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:58 | - | 169,34 |
21:28:49 | - | 169,34 |
21:28:47 | - | 169,36 |
21:28:45 | - | 169,34 |
21:28:43 | - | 169,36 |
21:28:41 | - | 169,34 |
21:28:39 | - | 169,34 |
21:28:38 | - | 169,36 |
21:28:37 | - | 169,34 |
21:28:32 | - | 169,36 |
21:28:31 | - | 169,32 |
21:28:30 | - | 169,32 |
21:28:30 | - | 169,30 |
21:28:24 | - | 169,30 |
21:28:19 | - | 169,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:18 | - | 169,28 |
21:28:18 | - | 169,28 |
21:27:55 | - | 169,32 |
21:27:53 | - | 169,30 |
21:27:53 | - | 169,30 |
21:27:46 | - | 169,32 |
21:27:39 | - | 169,34 |
21:27:38 | - | 169,34 |
21:27:37 | - | 169,38 |
21:27:36 | - | 169,36 |
21:27:34 | - | 169,36 |
21:27:34 | - | 169,36 |
21:27:29 | - | 169,38 |
21:27:28 | - | 169,36 |
21:27:21 | - | 169,38 |