PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:47:51 | - | 170,94 |
08:47:46 | - | 170,92 |
08:47:45 | - | 170,94 |
08:47:39 | - | 170,92 |
08:47:37 | - | 170,94 |
08:47:35 | - | 170,92 |
08:47:17 | - | 170,94 |
08:47:16 | - | 170,92 |
08:47:16 | - | 170,92 |
08:47:03 | - | 170,92 |
08:47:02 | - | 170,92 |
08:47:00 | - | 170,94 |
08:46:59 | - | 170,92 |
08:46:58 | - | 170,94 |
08:46:57 | - | 170,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:25 | - | 170,94 |
08:46:25 | - | 170,96 |
08:46:22 | - | 170,96 |
08:46:21 | - | 170,94 |
08:46:20 | - | 170,96 |
08:46:19 | - | 170,94 |
08:46:18 | - | 170,96 |
08:46:15 | - | 170,94 |
08:45:12 | - | 170,96 |
08:45:06 | - | 170,96 |
08:45:05 | - | 170,96 |
08:45:01 | - | 170,96 |
08:44:14 | - | 170,96 |
08:43:45 | - | 170,98 |
08:43:44 | - | 170,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:43 | - | 170,98 |
08:43:42 | - | 170,98 |
08:43:37 | - | 170,98 |
08:43:36 | - | 170,98 |
08:43:34 | - | 171,00 |
08:43:33 | - | 170,98 |
08:43:15 | - | 170,98 |
08:43:14 | - | 171,00 |
08:43:11 | - | 170,98 |
08:43:09 | - | 170,98 |
08:43:08 | - | 171,00 |
08:43:06 | - | 170,98 |
08:43:02 | - | 170,98 |
08:43:00 | - | 170,98 |
08:42:56 | - | 170,98 |