PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:44 | - | 172,50 |
09:15:44 | - | 172,48 |
09:15:43 | - | 172,50 |
09:15:42 | - | 172,50 |
09:15:39 | - | 172,50 |
09:15:33 | - | 172,52 |
09:15:32 | - | 172,52 |
09:15:30 | - | 172,52 |
09:15:29 | - | 172,50 |
09:15:28 | - | 172,50 |
09:15:21 | - | 172,50 |
09:15:20 | - | 172,48 |
09:15:10 | - | 172,46 |
09:15:09 | - | 172,44 |
09:15:07 | - | 172,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:04 | - | 172,40 |
09:15:03 | - | 172,40 |
09:15:02 | - | 172,26 |
09:15:01 | - | 172,18 |
09:15:01 | - | 172,20 |
09:15:01 | - | 172,54 |
09:15:00 | - | 172,54 |
09:15:00 | - | 172,52 |
09:14:59 | - | 172,52 |
09:14:54 | - | 172,52 |
09:14:47 | - | 172,48 |
09:14:46 | - | 172,48 |
09:14:46 | - | 172,48 |
09:14:43 | - | 172,46 |
09:14:42 | - | 172,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:41 | - | 172,54 |
09:14:40 | - | 172,46 |
09:14:38 | - | 172,52 |
09:14:37 | - | 172,48 |
09:14:36 | - | 172,48 |
09:14:35 | - | 172,48 |
09:14:35 | - | 172,48 |
09:14:34 | - | 172,56 |
09:14:34 | - | 172,54 |
09:14:33 | - | 172,54 |
09:14:33 | - | 172,54 |
09:14:33 | - | 172,54 |
09:14:31 | - | 172,54 |
09:14:25 | - | 172,54 |
09:14:20 | - | 172,52 |