PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:11 | - | 169,32 |
21:31:10 | - | 169,32 |
21:31:09 | - | 169,34 |
21:31:09 | - | 169,32 |
21:31:05 | - | 169,32 |
21:31:04 | - | 169,30 |
21:31:04 | - | 169,30 |
21:31:02 | - | 169,30 |
21:31:01 | - | 169,28 |
21:31:01 | - | 169,30 |
21:31:00 | - | 169,28 |
21:30:56 | - | 169,34 |
21:30:55 | - | 169,34 |
21:30:55 | - | 169,34 |
21:30:54 | - | 169,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:53 | - | 169,34 |
21:30:51 | - | 169,34 |
21:30:39 | - | 169,30 |
21:30:38 | - | 169,26 |
21:30:38 | - | 169,28 |
21:30:37 | - | 169,26 |
21:30:37 | - | 169,26 |
21:30:36 | - | 169,28 |
21:30:36 | - | 169,28 |
21:30:34 | - | 169,28 |
21:30:33 | - | 169,28 |
21:30:32 | - | 169,26 |
21:30:32 | - | 169,28 |
21:30:31 | - | 169,28 |
21:30:31 | - | 169,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:30 | - | 169,28 |
21:30:30 | - | 169,28 |
21:30:29 | - | 169,26 |
21:30:29 | - | 169,26 |
21:30:21 | - | 169,26 |
21:30:19 | - | 169,28 |
21:30:17 | - | 169,26 |
21:30:11 | - | 169,26 |
21:30:11 | - | 169,26 |
21:30:11 | - | 169,26 |
21:30:10 | - | 169,28 |
21:30:09 | - | 169,30 |
21:30:09 | - | 169,26 |
21:30:08 | - | 169,28 |
21:30:07 | - | 169,26 |