PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:53 | - | 171,26 |
19:00:52 | - | 171,26 |
19:00:51 | - | 171,26 |
19:00:50 | - | 171,28 |
19:00:49 | - | 171,26 |
19:00:41 | - | 171,26 |
19:00:40 | - | 171,24 |
19:00:19 | - | 171,24 |
19:00:18 | - | 171,24 |
19:00:16 | - | 171,22 |
19:00:16 | - | 171,20 |
19:00:15 | - | 171,22 |
19:00:15 | - | 171,20 |
19:00:03 | - | 171,20 |
18:59:50 | - | 171,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:46 | - | 171,20 |
18:59:34 | - | 171,20 |
18:59:26 | - | 171,22 |
18:59:19 | - | 171,24 |
18:59:18 | - | 171,22 |
18:59:08 | - | 171,24 |
18:59:03 | - | 171,26 |
18:59:01 | - | 171,24 |
18:59:00 | - | 171,26 |
18:58:55 | - | 171,24 |
18:58:54 | - | 171,26 |
18:58:53 | - | 171,24 |
18:58:28 | - | 171,28 |
18:58:27 | - | 171,26 |
18:58:20 | - | 171,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:18 | - | 171,30 |
18:58:15 | - | 171,30 |
18:58:14 | - | 171,30 |
18:58:06 | - | 171,30 |
18:58:06 | - | 171,28 |
18:58:04 | - | 171,30 |
18:58:02 | - | 171,32 |
18:58:01 | - | 171,28 |
18:58:00 | - | 171,28 |
18:57:52 | - | 171,26 |
18:57:43 | - | 171,24 |
18:57:42 | - | 171,24 |
18:57:42 | - | 171,26 |
18:57:41 | - | 171,28 |
18:57:40 | - | 171,30 |