PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:13 | - | 169,08 |
21:33:12 | - | 169,08 |
21:33:08 | - | 169,08 |
21:33:05 | - | 169,08 |
21:33:04 | - | 169,08 |
21:33:04 | - | 169,12 |
21:32:49 | - | 169,10 |
21:32:49 | - | 169,10 |
21:32:45 | - | 169,10 |
21:32:44 | - | 169,10 |
21:32:43 | - | 169,12 |
21:32:42 | - | 169,12 |
21:32:38 | - | 169,16 |
21:32:35 | - | 169,18 |
21:32:34 | - | 169,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:33 | - | 169,18 |
21:32:29 | - | 169,26 |
21:32:28 | - | 169,26 |
21:32:19 | - | 169,28 |
21:32:18 | - | 169,28 |
21:32:15 | - | 169,26 |
21:32:08 | - | 169,26 |
21:32:08 | - | 169,26 |
21:32:06 | - | 169,28 |
21:32:05 | - | 169,28 |
21:32:03 | - | 169,30 |
21:32:00 | - | 169,28 |
21:31:59 | - | 169,30 |
21:31:58 | - | 169,32 |
21:31:42 | - | 169,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:41 | - | 169,32 |
21:31:40 | - | 169,36 |
21:31:38 | - | 169,36 |
21:31:36 | - | 169,34 |
21:31:35 | - | 169,36 |
21:31:34 | - | 169,34 |
21:31:26 | - | 169,32 |
21:31:21 | - | 169,34 |
21:31:18 | - | 169,34 |
21:31:18 | - | 169,32 |
21:31:15 | - | 169,32 |
21:31:14 | - | 169,32 |
21:31:13 | - | 169,36 |
21:31:13 | - | 169,34 |
21:31:12 | - | 169,32 |