PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:54 | - | 170,58 |
09:27:53 | - | 170,54 |
09:27:53 | - | 170,42 |
09:27:49 | - | 170,36 |
09:27:48 | - | 170,36 |
09:27:48 | - | 170,32 |
09:27:44 | - | 170,62 |
09:27:42 | - | 170,60 |
09:27:42 | - | 170,58 |
09:27:42 | - | 170,56 |
09:27:41 | - | 170,56 |
09:27:38 | - | 170,60 |
09:27:34 | - | 170,60 |
09:27:30 | - | 170,60 |
09:27:27 | - | 170,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:27 | - | 170,52 |
09:27:26 | - | 170,50 |
09:27:25 | - | 170,48 |
09:27:19 | - | 170,44 |
09:27:18 | - | 170,42 |
09:27:13 | - | 170,64 |
09:27:12 | - | 170,62 |
09:27:11 | - | 170,56 |
09:27:10 | - | 170,50 |
09:27:10 | - | 170,50 |
09:27:10 | - | 170,48 |
09:27:10 | - | 170,42 |
09:27:09 | - | 170,32 |
09:27:08 | - | 170,68 |
09:27:07 | - | 170,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:06 | - | 170,68 |
09:27:05 | - | 170,68 |
09:27:05 | - | 170,68 |
09:27:04 | - | 170,62 |
09:27:04 | - | 170,62 |
09:27:03 | - | 170,56 |
09:27:03 | - | 170,48 |
09:27:03 | - | 170,36 |
09:27:02 | - | 170,48 |
09:27:00 | - | 170,32 |
09:26:59 | - | 170,32 |
09:26:55 | - | 170,30 |
09:26:54 | - | 170,36 |
09:26:53 | - | 170,36 |
09:26:33 | - | 170,62 |