Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:49 | 200 | 23,4100 |
20.12.24 21:59:49 | 100 | 23,4100 |
20.12.24 21:59:49 | 400 | 23,4100 |
20.12.24 21:59:49 | 100 | 23,4100 |
20.12.24 21:59:48 | 130 | 23,4100 |
20.12.24 21:59:48 | 100 | 23,4100 |
20.12.24 21:59:48 | 200 | 23,4100 |
20.12.24 21:59:48 | 2,85 Tsd. | 23,4100 |
20.12.24 21:59:48 | 100 | 23,4100 |
20.12.24 21:59:48 | 200 | 23,4100 |
20.12.24 21:59:47 | 100 | 23,4200 |
20.12.24 21:59:47 | 100 | 23,4200 |
20.12.24 21:59:47 | 400 | 23,4200 |
20.12.24 21:59:47 | 100 | 23,4200 |
20.12.24 21:59:47 | 1,20 Tsd. | 23,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:47 | 300 | 23,4150 |
20.12.24 21:59:47 | 300 | 23,4100 |
20.12.24 21:59:46 | 100 | 23,4150 |
20.12.24 21:59:46 | 100 | 23,4150 |
20.12.24 21:59:46 | 100 | 23,4150 |
20.12.24 21:59:46 | 100 | 23,4150 |
20.12.24 21:59:46 | 100 | 23,4150 |
20.12.24 21:59:46 | 794 | 23,4200 |
20.12.24 21:59:46 | 100 | 23,4200 |
20.12.24 21:59:46 | 100 | 23,4200 |
20.12.24 21:59:46 | 120 | 23,4200 |
20.12.24 21:59:46 | 100 | 23,4200 |
20.12.24 21:59:46 | 300 | 23,4200 |
20.12.24 21:59:46 | 100 | 23,4200 |
20.12.24 21:59:46 | 314 | 23,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:46 | 114 | 23,4200 |
20.12.24 21:59:46 | 200 | 23,4200 |
20.12.24 21:59:46 | 100 | 23,4200 |
20.12.24 21:59:46 | 1,64 Tsd. | 23,4200 |
20.12.24 21:59:46 | 100 | 23,4200 |
20.12.24 21:59:46 | 1,64 Tsd. | 23,4200 |
20.12.24 21:59:46 | 300 | 23,4200 |
20.12.24 21:59:46 | 100 | 23,4200 |
20.12.24 21:59:45 | 300 | 23,4200 |
20.12.24 21:59:45 | 202 | 23,4200 |
20.12.24 21:59:45 | 300 | 23,4200 |
20.12.24 21:59:45 | 100 | 23,4200 |
20.12.24 21:59:45 | 100 | 23,4300 |
20.12.24 21:59:45 | 112 | 23,4300 |
20.12.24 21:59:45 | 197 | 23,4200 |