Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:08 | 100 | 24,60 |
20:04:54 | 100 | 24,60 |
20:04:54 | 100 | 24,60 |
20:04:49 | 100 | 24,60 |
20:04:48 | 194 | 24,60 |
20:04:47 | 100 | 24,60 |
20:04:47 | 100 | 24,60 |
20:04:47 | 100 | 24,59 |
20:04:47 | 100 | 24,60 |
20:04:47 | 100 | 24,60 |
20:04:47 | 100 | 24,60 |
20:04:47 | 100 | 24,60 |
20:04:47 | 100 | 24,60 |
20:04:47 | 100 | 24,60 |
20:04:47 | 100 | 24,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:47 | 400 | 24,59 |
20:04:47 | 100 | 24,59 |
20:04:47 | 100 | 24,59 |
20:04:47 | 100 | 24,59 |
20:04:47 | 1,17 Tsd. | 24,59 |
20:04:47 | 300 | 24,59 |
20:04:12 | 100 | 24,59 |
20:04:04 | 100 | 24,59 |
20:04:03 | 200 | 24,59 |
20:03:58 | 100 | 24,59 |
20:03:41 | 100 | 24,59 |
20:03:25 | 100 | 24,59 |
20:03:25 | 100 | 24,59 |
20:03:25 | 100 | 24,59 |
20:03:08 | 100 | 24,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:53 | 200 | 24,59 |
20:02:53 | 200 | 24,59 |
20:02:53 | 100 | 24,59 |
20:02:53 | 100 | 24,59 |
20:02:51 | 100 | 24,59 |
20:02:51 | 196 | 24,59 |
20:02:49 | 100 | 24,59 |
20:02:49 | 100 | 24,59 |
20:02:49 | 100 | 24,58 |
20:02:49 | 100 | 24,58 |
20:02:49 | 100 | 24,58 |
20:02:49 | 105 | 24,58 |
20:02:49 | 1,00 Tsd. | 24,58 |
20:02:44 | 100 | 24,58 |
20:02:44 | 100 | 24,58 |