Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:05 | 100 | 23,3500 |
15:47:05 | 281 | 23,3500 |
15:47:00 | 100 | 23,3500 |
15:46:59 | 100 | 23,3500 |
15:46:41 | 100 | 23,3600 |
15:46:41 | 100 | 23,3600 |
15:46:40 | 100 | 23,3600 |
15:46:40 | 100 | 23,3600 |
15:46:30 | 100 | 23,3700 |
15:46:29 | 100 | 23,3600 |
15:46:29 | 100 | 23,3600 |
15:46:29 | 100 | 23,3650 |
15:46:29 | 100 | 23,3600 |
15:46:29 | 100 | 23,3600 |
15:46:29 | 105 | 23,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:29 | 100 | 23,3650 |
15:46:29 | 100 | 23,3600 |
15:46:29 | 100 | 23,3600 |
15:46:29 | 100 | 23,3700 |
15:46:29 | 100 | 23,3600 |
15:46:29 | 100 | 23,3600 |
15:46:29 | 100 | 23,3600 |
15:46:29 | 199 | 23,3600 |
15:46:29 | 201 | 23,3600 |
15:46:27 | 100 | 23,3500 |
15:46:11 | 100 | 23,3500 |
15:46:11 | 140 | 23,3550 |
15:46:11 | 100 | 23,3500 |
15:46:11 | 140 | 23,3550 |
15:46:09 | 100 | 23,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:09 | 100 | 23,3550 |
15:46:04 | 100 | 23,3500 |
15:46:04 | 100 | 23,3500 |
15:46:04 | 200 | 23,3500 |
15:45:58 | 100 | 23,3500 |
15:45:53 | 4,00 Tsd. | 23,3401 |
15:45:49 | 100 | 23,3500 |
15:45:49 | 100 | 23,3500 |
15:45:48 | 100 | 23,3500 |
15:45:33 | 100 | 23,3500 |
15:45:32 | 100 | 23,3500 |
15:45:30 | 100 | 23,3400 |
15:45:30 | 214 | 23,3400 |
15:45:30 | 3,00 Tsd. | 23,3201 |
15:45:29 | 100 | 23,3350 |