Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:53 | 100 | 23,4250 |
20.12.24 21:59:53 | 200 | 23,4300 |
20.12.24 21:59:53 | 200 | 23,4200 |
20.12.24 21:59:53 | 100 | 23,4200 |
20.12.24 21:59:53 | 100 | 23,4200 |
20.12.24 21:59:53 | 100 | 23,4200 |
20.12.24 21:59:53 | 100 | 23,4200 |
20.12.24 21:59:53 | 374 | 23,4200 |
20.12.24 21:59:53 | 200 | 23,4200 |
20.12.24 21:59:53 | 100 | 23,4200 |
20.12.24 21:59:52 | 100 | 23,4200 |
20.12.24 21:59:52 | 100 | 23,4200 |
20.12.24 21:59:52 | 700 | 23,4200 |
20.12.24 21:59:52 | 100 | 23,4200 |
20.12.24 21:59:52 | 200 | 23,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:52 | 130 | 23,4200 |
20.12.24 21:59:52 | 100 | 23,4200 |
20.12.24 21:59:52 | 100 | 23,4200 |
20.12.24 21:59:52 | 100 | 23,4200 |
20.12.24 21:59:52 | 100 | 23,4200 |
20.12.24 21:59:52 | 200 | 23,4200 |
20.12.24 21:59:52 | 100 | 23,4200 |
20.12.24 21:59:52 | 1,10 Tsd. | 23,4200 |
20.12.24 21:59:52 | 100 | 23,4250 |
20.12.24 21:59:52 | 100 | 23,4250 |
20.12.24 21:59:52 | 100 | 23,4250 |
20.12.24 21:59:52 | 100 | 23,4250 |
20.12.24 21:59:52 | 100 | 23,4250 |
20.12.24 21:59:51 | 100 | 23,4250 |
20.12.24 21:59:51 | 162 | 23,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:51 | 758 | 23,4250 |
20.12.24 21:59:51 | 162 | 23,4300 |
20.12.24 21:59:51 | 162 | 23,4300 |
20.12.24 21:59:51 | 162 | 23,4250 |
20.12.24 21:59:51 | 505 | 23,4300 |
20.12.24 21:59:51 | 300 | 23,4250 |
20.12.24 21:59:51 | 200 | 23,4250 |
20.12.24 21:59:51 | 200 | 23,4250 |
20.12.24 21:59:51 | 358 | 23,4300 |
20.12.24 21:59:51 | 100 | 23,4250 |
20.12.24 21:59:51 | 200 | 23,4300 |
20.12.24 21:59:51 | 200 | 23,4300 |
20.12.24 21:59:51 | 100 | 23,4300 |
20.12.24 21:59:51 | 100 | 23,4300 |
20.12.24 21:59:51 | 100 | 23,4250 |