Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:28 | 184 | 24,56 |
20:01:28 | 100 | 24,56 |
20:01:28 | 100 | 24,56 |
20:01:28 | 100 | 24,56 |
20:01:28 | 100 | 24,56 |
20:01:28 | 100 | 24,56 |
20:01:28 | 200 | 24,56 |
20:01:28 | 200 | 24,56 |
20:01:26 | 196 | 24,56 |
20:01:25 | 100 | 24,56 |
20:01:25 | 100 | 24,56 |
20:01:25 | 100 | 24,56 |
20:01:25 | 100 | 24,56 |
20:01:24 | 200 | 24,56 |
20:01:23 | 100 | 24,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:20 | 200 | 24,56 |
20:01:20 | 100 | 24,56 |
20:01:20 | 100 | 24,56 |
20:01:20 | 200 | 24,56 |
20:01:20 | 100 | 24,56 |
20:01:20 | 400 | 24,56 |
20:01:20 | 365 | 24,56 |
20:01:18 | 200 | 24,57 |
20:01:16 | 300 | 24,57 |
20:01:16 | 100 | 24,56 |
20:01:16 | 100 | 24,56 |
20:01:16 | 100 | 24,56 |
20:01:15 | 200 | 24,57 |
20:01:15 | 311 | 24,57 |
20:01:12 | 100 | 24,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:12 | 100 | 24,56 |
20:01:12 | 200 | 24,56 |
20:01:12 | 100 | 24,56 |
20:01:12 | 200 | 24,56 |
20:01:12 | 640 | 24,56 |
20:01:12 | 100 | 24,56 |
20:01:12 | 100 | 24,56 |
20:01:12 | 100 | 24,56 |
20:01:12 | 100 | 24,56 |
20:01:12 | 191 | 24,56 |
20:01:12 | 200 | 24,56 |
20:01:12 | 100 | 24,56 |
20:00:36 | 100 | 24,56 |
20:00:35 | 1,40 Tsd. | 24,56 |
20:00:27 | 100 | 24,57 |